Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
7.9001 USDT |
79,963.9900 BAND |
7.7218 USDT |
7.5475 USDT |
7.6277 USDT |
7.7721 USDT |
| 2021-11-30 |
7.9164 USDT |
106,702.8400 BAND |
7.8787 USDT |
7.4616 USDT |
7.6205 USDT |
7.6984 USDT |
| 2021-11-29 |
8.1514 USDT |
74,583.5700 BAND |
8.0728 USDT |
7.7665 USDT |
7.8752 USDT |
7.8554 USDT |
| 2021-11-28 |
8.1488 USDT |
68,993.6300 BAND |
8.4791 USDT |
7.6086 USDT |
7.8493 USDT |
8.0728 USDT |
| 2021-11-27 |
8.6976 USDT |
479,949.0900 BAND |
7.3713 USDT |
7.3630 USDT |
8.2768 USDT |
8.3584 USDT |
| 2021-11-26 |
7.4013 USDT |
105,536.2800 BAND |
7.6317 USDT |
6.6901 USDT |
6.9179 USDT |
7.2655 USDT |
| 2021-11-25 |
7.4915 USDT |
78,491.3300 BAND |
7.1475 USDT |
7.1410 USDT |
7.2624 USDT |
7.6003 USDT |
| 2021-11-24 |
7.2154 USDT |
36,015.4200 BAND |
7.5330 USDT |
7.0037 USDT |
7.0772 USDT |
7.1815 USDT |
| 2021-11-23 |
7.4133 USDT |
57,639.7100 BAND |
7.1500 USDT |
7.0770 USDT |
7.2331 USDT |
7.5254 USDT |
| 2021-11-22 |
7.3241 USDT |
27,635.0600 BAND |
7.5792 USDT |
7.0495 USDT |
7.1265 USDT |
7.2204 USDT |
| 2021-11-21 |
7.7347 USDT |
32,408.0700 BAND |
7.9544 USDT |
7.4983 USDT |
7.6235 USDT |
7.5849 USDT |
| 2021-11-20 |
8.0045 USDT |
102,065.2200 BAND |
7.6871 USDT |
7.5789 USDT |
7.7366 USDT |
8.0040 USDT |
| 2021-11-19 |
7.5366 USDT |
34,643.7800 BAND |
7.2198 USDT |
6.9945 USDT |
7.0913 USDT |
7.6409 USDT |
| 2021-11-18 |
7.5286 USDT |
44,193.2400 BAND |
7.7601 USDT |
6.9172 USDT |
7.2198 USDT |
7.1348 USDT |
| 2021-11-17 |
7.7119 USDT |
36,007.2000 BAND |
7.7946 USDT |
7.4591 USDT |
7.6604 USDT |
7.7907 USDT |
| 2021-11-16 |
7.8982 USDT |
70,853.9000 BAND |
8.6406 USDT |
7.2150 USDT |
7.7758 USDT |
7.7986 USDT |
| 2021-11-15 |
8.9873 USDT |
77,684.5300 BAND |
8.7812 USDT |
8.5395 USDT |
8.6872 USDT |
8.7236 USDT |
| 2021-11-14 |
8.9020 USDT |
76,555.4300 BAND |
8.9050 USDT |
8.5554 USDT |
8.6697 USDT |
8.7532 USDT |
| 2021-11-13 |
8.7417 USDT |
90,965.2600 BAND |
8.5843 USDT |
8.4527 USDT |
8.5419 USDT |
8.8875 USDT |
| 2021-11-12 |
8.7480 USDT |
49,990.6600 BAND |
8.7815 USDT |
8.2616 USDT |
8.5116 USDT |
8.5195 USDT |
| 2021-11-11 |
8.8989 USDT |
26,752.4600 BAND |
8.5843 USDT |
8.4827 USDT |
8.6016 USDT |
8.8541 USDT |
| 2021-11-10 |
9.0657 USDT |
46,354.7400 BAND |
9.2077 USDT |
8.2867 USDT |
8.6269 USDT |
8.6269 USDT |
| 2021-11-09 |
9.5905 USDT |
87,980.8600 BAND |
9.7797 USDT |
9.1925 USDT |
9.3245 USDT |
9.2229 USDT |
| 2021-11-08 |
9.5571 USDT |
58,810.1200 BAND |
9.2767 USDT |
9.1966 USDT |
9.3306 USDT |
9.8284 USDT |
| 2021-11-07 |
9.3026 USDT |
38,303.8600 BAND |
9.2831 USDT |
9.1893 USDT |
9.2624 USDT |
9.2587 USDT |
| 2021-11-06 |
9.2774 USDT |
35,695.4000 BAND |
9.5519 USDT |
9.0037 USDT |
9.1414 USDT |
9.3006 USDT |
| 2021-11-05 |
9.8056 USDT |
56,966.7200 BAND |
9.7720 USDT |
9.4782 USDT |
9.5146 USDT |
9.5146 USDT |
| 2021-11-04 |
10.1509 USDT |
63,742.2700 BAND |
10.3478 USDT |
9.5475 USDT |
9.6933 USDT |
9.8429 USDT |
| 2021-11-03 |
10.0596 USDT |
133,786.5400 BAND |
9.5706 USDT |
9.3745 USDT |
9.4700 USDT |
10.3383 USDT |
| 2021-11-02 |
9.7533 USDT |
50,181.0000 BAND |
9.6475 USDT |
9.5166 USDT |
9.5834 USDT |
9.5805 USDT |
| 2021-11-01 |
9.6552 USDT |
104,976.2800 BAND |
9.8500 USDT |
9.0224 USDT |
9.3068 USDT |
9.6877 USDT |
| 2021-10-31 |
9.2529 USDT |
141,940.2200 BAND |
8.6365 USDT |
8.5989 USDT |
8.7887 USDT |
9.9299 USDT |
| 2021-10-30 |
8.5015 USDT |
25,183.5400 BAND |
8.4847 USDT |
8.2670 USDT |
8.4212 USDT |
8.5950 USDT |
| 2021-10-29 |
8.4425 USDT |
68,568.6800 BAND |
8.2113 USDT |
8.0837 USDT |
8.2679 USDT |
8.4856 USDT |
| 2021-10-28 |
8.6111 USDT |
55,966.1400 BAND |
8.4425 USDT |
8.2395 USDT |
8.3741 USDT |
8.2395 USDT |
| 2021-10-27 |
9.0356 USDT |
50,476.5000 BAND |
9.5880 USDT |
8.3803 USDT |
8.6107 USDT |
8.4428 USDT |
| 2021-10-26 |
9.4545 USDT |
115,614.6600 BAND |
8.9951 USDT |
8.9638 USDT |
9.0336 USDT |
9.5620 USDT |
| 2021-10-25 |
8.9349 USDT |
39,025.9800 BAND |
8.7144 USDT |
8.7144 USDT |
8.7498 USDT |
9.0031 USDT |
| 2021-10-24 |
8.9318 USDT |
45,518.5600 BAND |
9.0376 USDT |
8.5168 USDT |
8.6486 USDT |
8.6705 USDT |
| 2021-10-23 |
8.9575 USDT |
38,259.5300 BAND |
8.7968 USDT |
8.7432 USDT |
8.8367 USDT |
9.0679 USDT |
| 2021-10-22 |
8.9339 USDT |
47,817.1400 BAND |
8.7148 USDT |
8.6468 USDT |
8.7688 USDT |
8.7878 USDT |
| 2021-10-21 |
8.8781 USDT |
35,113.6100 BAND |
8.8189 USDT |
8.4666 USDT |
8.6393 USDT |
8.7444 USDT |
| 2021-10-20 |
8.7047 USDT |
77,783.2400 BAND |
8.3880 USDT |
8.3693 USDT |
8.4618 USDT |
8.7956 USDT |
| 2021-10-19 |
8.4059 USDT |
45,725.3600 BAND |
8.4084 USDT |
8.2711 USDT |
8.3109 USDT |
8.3987 USDT |
| 2021-10-18 |
8.4504 USDT |
82,746.2300 BAND |
8.3831 USDT |
8.2049 USDT |
8.3244 USDT |
8.3894 USDT |
| 2021-10-17 |
8.5964 USDT |
69,046.9600 BAND |
8.6457 USDT |
8.0437 USDT |
8.3444 USDT |
8.3582 USDT |
| 2021-10-16 |
8.6590 USDT |
157,248.8500 BAND |
8.3859 USDT |
8.1734 USDT |
8.2653 USDT |
8.6424 USDT |
| 2021-10-15 |
8.1621 USDT |
76,297.3600 BAND |
8.0983 USDT |
7.7568 USDT |
7.8937 USDT |
8.3031 USDT |
| 2021-10-14 |
8.0167 USDT |
70,752.2400 BAND |
7.7078 USDT |
7.6646 USDT |
7.7425 USDT |
8.0157 USDT |
| 2021-10-13 |
7.5883 USDT |
25,407.9900 BAND |
7.4857 USDT |
7.3434 USDT |
7.4487 USDT |
7.6545 USDT |