Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
9.0356 USDT |
50,476.5000 BAND |
9.5880 USDT |
8.3803 USDT |
8.6107 USDT |
8.4428 USDT |
| 2021-10-26 |
9.4545 USDT |
115,614.6600 BAND |
8.9951 USDT |
8.9638 USDT |
9.0336 USDT |
9.5620 USDT |
| 2021-10-25 |
8.9349 USDT |
39,025.9800 BAND |
8.7144 USDT |
8.7144 USDT |
8.7498 USDT |
9.0031 USDT |
| 2021-10-24 |
8.9318 USDT |
45,518.5600 BAND |
9.0376 USDT |
8.5168 USDT |
8.6486 USDT |
8.6705 USDT |
| 2021-10-23 |
8.9575 USDT |
38,259.5300 BAND |
8.7968 USDT |
8.7432 USDT |
8.8367 USDT |
9.0679 USDT |
| 2021-10-22 |
8.9339 USDT |
47,817.1400 BAND |
8.7148 USDT |
8.6468 USDT |
8.7688 USDT |
8.7878 USDT |
| 2021-10-21 |
8.8781 USDT |
35,113.6100 BAND |
8.8189 USDT |
8.4666 USDT |
8.6393 USDT |
8.7444 USDT |
| 2021-10-20 |
8.7047 USDT |
77,783.2400 BAND |
8.3880 USDT |
8.3693 USDT |
8.4618 USDT |
8.7956 USDT |
| 2021-10-19 |
8.4059 USDT |
45,725.3600 BAND |
8.4084 USDT |
8.2711 USDT |
8.3109 USDT |
8.3987 USDT |
| 2021-10-18 |
8.4504 USDT |
82,746.2300 BAND |
8.3831 USDT |
8.2049 USDT |
8.3244 USDT |
8.3894 USDT |
| 2021-10-17 |
8.5964 USDT |
69,046.9600 BAND |
8.6457 USDT |
8.0437 USDT |
8.3444 USDT |
8.3582 USDT |
| 2021-10-16 |
8.6590 USDT |
157,248.8500 BAND |
8.3859 USDT |
8.1734 USDT |
8.2653 USDT |
8.6424 USDT |
| 2021-10-15 |
8.1621 USDT |
76,297.3600 BAND |
8.0983 USDT |
7.7568 USDT |
7.8937 USDT |
8.3031 USDT |
| 2021-10-14 |
8.0167 USDT |
70,752.2400 BAND |
7.7078 USDT |
7.6646 USDT |
7.7425 USDT |
8.0157 USDT |
| 2021-10-13 |
7.5883 USDT |
25,407.9900 BAND |
7.4857 USDT |
7.3434 USDT |
7.4487 USDT |
7.6545 USDT |
| 2021-10-12 |
7.4185 USDT |
23,937.8200 BAND |
7.6166 USDT |
7.0980 USDT |
7.1765 USDT |
7.5050 USDT |
| 2021-10-11 |
7.7685 USDT |
52,826.6800 BAND |
7.7353 USDT |
7.4320 USDT |
7.5939 USDT |
7.6297 USDT |
| 2021-10-10 |
8.1706 USDT |
71,570.1900 BAND |
8.3444 USDT |
7.8038 USDT |
7.8652 USDT |
7.8752 USDT |
| 2021-10-09 |
8.3353 USDT |
70,110.8900 BAND |
8.2788 USDT |
8.1597 USDT |
8.2549 USDT |
8.3255 USDT |
| 2021-10-08 |
8.7312 USDT |
78,117.3700 BAND |
8.4213 USDT |
8.2049 USDT |
8.2457 USDT |
8.2049 USDT |
| 2021-10-07 |
8.3876 USDT |
45,990.5400 BAND |
8.3237 USDT |
8.0321 USDT |
8.2006 USDT |
8.3894 USDT |
| 2021-10-06 |
8.3702 USDT |
54,469.6200 BAND |
8.4632 USDT |
7.8789 USDT |
7.9673 USDT |
8.3293 USDT |
| 2021-10-05 |
8.5091 USDT |
74,989.9100 BAND |
8.1222 USDT |
8.1222 USDT |
8.2469 USDT |
8.4866 USDT |
| 2021-10-04 |
8.2034 USDT |
36,771.4500 BAND |
8.4649 USDT |
7.8624 USDT |
8.0876 USDT |
8.1665 USDT |
| 2021-10-03 |
8.5064 USDT |
52,555.0900 BAND |
8.2248 USDT |
8.0434 USDT |
8.2286 USDT |
8.4276 USDT |
| 2021-10-02 |
8.3380 USDT |
40,066.0500 BAND |
8.0373 USDT |
7.9235 USDT |
7.9293 USDT |
8.2265 USDT |
| 2021-10-01 |
7.7537 USDT |
72,115.6100 BAND |
7.1761 USDT |
7.0954 USDT |
7.1507 USDT |
8.0563 USDT |
| 2021-09-30 |
7.1499 USDT |
26,212.3900 BAND |
6.9613 USDT |
6.9394 USDT |
7.0456 USDT |
7.1665 USDT |
| 2021-09-29 |
7.0095 USDT |
29,652.4200 BAND |
6.7661 USDT |
6.7455 USDT |
6.8286 USDT |
6.9127 USDT |
| 2021-09-28 |
7.0410 USDT |
30,858.0100 BAND |
7.0640 USDT |
6.8059 USDT |
6.8741 USDT |
6.8507 USDT |
| 2021-09-27 |
7.5542 USDT |
30,953.5300 BAND |
7.3906 USDT |
7.0919 USDT |
7.2073 USDT |
7.2403 USDT |
| 2021-09-26 |
7.3390 USDT |
25,022.3300 BAND |
7.4829 USDT |
6.8323 USDT |
6.9911 USDT |
7.3338 USDT |
| 2021-09-25 |
7.4128 USDT |
33,510.5300 BAND |
7.3936 USDT |
7.1094 USDT |
7.2483 USDT |
7.4953 USDT |
| 2021-09-24 |
7.6786 USDT |
94,624.6800 BAND |
8.0604 USDT |
7.0502 USDT |
7.2882 USDT |
7.3713 USDT |
| 2021-09-23 |
7.7992 USDT |
63,300.0200 BAND |
7.8137 USDT |
7.5214 USDT |
7.7532 USDT |
7.9712 USDT |
| 2021-09-22 |
7.4377 USDT |
51,509.1200 BAND |
6.9583 USDT |
6.9062 USDT |
7.0463 USDT |
7.7848 USDT |
| 2021-09-21 |
7.4671 USDT |
48,350.6500 BAND |
7.4700 USDT |
6.7692 USDT |
7.0343 USDT |
6.9302 USDT |
| 2021-09-20 |
8.1210 USDT |
65,398.5500 BAND |
8.9042 USDT |
7.3616 USDT |
7.6475 USDT |
7.5605 USDT |
| 2021-09-19 |
9.1885 USDT |
40,687.4600 BAND |
9.3050 USDT |
8.7382 USDT |
8.9248 USDT |
8.9027 USDT |
| 2021-09-18 |
9.2978 USDT |
48,561.3000 BAND |
9.0771 USDT |
8.8981 USDT |
9.0771 USDT |
9.2911 USDT |
| 2021-09-17 |
9.3795 USDT |
69,227.5700 BAND |
9.7888 USDT |
8.9359 USDT |
9.0833 USDT |
9.0833 USDT |
| 2021-09-16 |
9.8167 USDT |
177,120.4000 BAND |
9.6887 USDT |
9.4213 USDT |
9.6743 USDT |
9.7765 USDT |
| 2021-09-15 |
9.7097 USDT |
182,571.6000 BAND |
9.2950 USDT |
9.2808 USDT |
9.6177 USDT |
9.7008 USDT |
| 2021-09-14 |
9.0291 USDT |
240,225.1200 BAND |
8.8516 USDT |
8.6788 USDT |
8.7971 USDT |
9.2530 USDT |
| 2021-09-13 |
8.5880 USDT |
226,164.8600 BAND |
9.3073 USDT |
8.0044 USDT |
8.4448 USDT |
8.7713 USDT |
| 2021-09-12 |
8.9748 USDT |
211,324.2800 BAND |
8.5474 USDT |
8.3536 USDT |
8.4500 USDT |
9.3083 USDT |
| 2021-09-11 |
8.6291 USDT |
166,630.5300 BAND |
8.4294 USDT |
8.2751 USDT |
8.4937 USDT |
8.5150 USDT |
| 2021-09-10 |
8.8299 USDT |
324,890.4100 BAND |
9.0026 USDT |
8.0654 USDT |
8.3854 USDT |
8.3950 USDT |
| 2021-09-09 |
8.9554 USDT |
308,431.2800 BAND |
8.3112 USDT |
8.1071 USDT |
8.2654 USDT |
8.9464 USDT |
| 2021-09-08 |
8.1602 USDT |
147,894.1500 BAND |
8.4618 USDT |
7.5822 USDT |
8.0074 USDT |
8.3013 USDT |