Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
1.3312 USDT |
3,796.2900 BAND |
1.4340 USDT |
1.2770 USDT |
1.2930 USDT |
1.2970 USDT |
| 2023-06-04 |
1.4501 USDT |
208.1000 BAND |
1.4680 USDT |
1.4380 USDT |
1.4420 USDT |
1.4380 USDT |
| 2023-06-03 |
1.4963 USDT |
1,200.4000 BAND |
1.4450 USDT |
1.4450 USDT |
1.4450 USDT |
1.4680 USDT |
| 2023-06-02 |
1.4310 USDT |
95.4000 BAND |
1.4030 USDT |
1.4030 USDT |
1.4030 USDT |
1.4450 USDT |
| 2023-06-01 |
1.3964 USDT |
193.0000 BAND |
1.3770 USDT |
1.3600 USDT |
1.3600 USDT |
1.4030 USDT |
| 2023-05-31 |
1.3921 USDT |
594.2000 BAND |
1.4350 USDT |
1.3680 USDT |
1.3680 USDT |
1.3770 USDT |
| 2023-05-30 |
1.4393 USDT |
106.8000 BAND |
1.4460 USDT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
| 2023-05-29 |
1.4531 USDT |
205.2000 BAND |
1.4740 USDT |
1.4420 USDT |
1.4420 USDT |
1.4460 USDT |
| 2023-05-28 |
1.4611 USDT |
1,833.3000 BAND |
1.4420 USDT |
1.4420 USDT |
1.4420 USDT |
1.4740 USDT |
| 2023-05-27 |
1.4208 USDT |
552.8000 BAND |
1.4200 USDT |
1.4160 USDT |
1.4160 USDT |
1.4230 USDT |
| 2023-05-26 |
1.4099 USDT |
938.1000 BAND |
1.4050 USDT |
1.4040 USDT |
1.4040 USDT |
1.4200 USDT |
| 2023-05-25 |
1.4133 USDT |
166.0000 BAND |
1.4230 USDT |
1.3970 USDT |
1.3970 USDT |
1.4180 USDT |
| 2023-05-24 |
1.4453 USDT |
488.5000 BAND |
1.4630 USDT |
1.3970 USDT |
1.4000 USDT |
1.4230 USDT |
| 2023-05-23 |
1.4557 USDT |
244.8000 BAND |
1.4480 USDT |
1.4460 USDT |
1.4460 USDT |
1.4630 USDT |
| 2023-05-22 |
1.4422 USDT |
206.1000 BAND |
1.4420 USDT |
1.4340 USDT |
1.4340 USDT |
1.4480 USDT |
| 2023-05-21 |
1.4944 USDT |
236.7000 BAND |
1.5250 USDT |
1.4610 USDT |
1.4610 USDT |
1.4610 USDT |
| 2023-05-20 |
1.4965 USDT |
608.5000 BAND |
1.4840 USDT |
1.4840 USDT |
1.4840 USDT |
1.5250 USDT |
| 2023-05-19 |
1.4970 USDT |
16.9000 BAND |
1.4880 USDT |
1.4880 USDT |
1.4880 USDT |
1.4970 USDT |
| 2023-05-18 |
1.4967 USDT |
1,843.7000 BAND |
1.5170 USDT |
1.4420 USDT |
1.4420 USDT |
1.4880 USDT |
| 2023-05-17 |
1.5059 USDT |
2,024.3000 BAND |
1.4560 USDT |
1.4560 USDT |
1.4610 USDT |
1.5170 USDT |
| 2023-05-16 |
1.4269 USDT |
553.6000 BAND |
1.4390 USDT |
1.4140 USDT |
1.4140 USDT |
1.4490 USDT |
| 2023-05-15 |
1.4489 USDT |
93.1000 BAND |
1.4380 USDT |
1.4290 USDT |
1.4290 USDT |
1.4530 USDT |
| 2023-05-14 |
1.4178 USDT |
908.2000 BAND |
1.4210 USDT |
1.4130 USDT |
1.4130 USDT |
1.4440 USDT |
| 2023-05-13 |
1.4372 USDT |
3,358.4000 BAND |
1.4430 USDT |
1.4210 USDT |
1.4210 USDT |
1.4290 USDT |
| 2023-05-12 |
1.4124 USDT |
11,341.5000 BAND |
1.3990 USDT |
1.3520 USDT |
1.3580 USDT |
1.4440 USDT |
| 2023-05-11 |
1.3926 USDT |
5,555.5000 BAND |
1.4640 USDT |
1.3560 USDT |
1.3710 USDT |
1.3990 USDT |
| 2023-05-10 |
1.4461 USDT |
5,293.6000 BAND |
1.4410 USDT |
1.4020 USDT |
1.4210 USDT |
1.4830 USDT |
| 2023-05-09 |
1.4505 USDT |
14,335.4000 BAND |
1.4340 USDT |
1.4340 USDT |
1.4340 USDT |
1.4470 USDT |
| 2023-05-08 |
1.5118 USDT |
20,440.8000 BAND |
1.6290 USDT |
1.4230 USDT |
1.4340 USDT |
1.4340 USDT |
| 2023-05-07 |
1.6579 USDT |
101.2000 BAND |
1.6480 USDT |
1.6360 USDT |
1.6360 USDT |
1.6360 USDT |
| 2023-05-06 |
1.6619 USDT |
2,386.1000 BAND |
1.7210 USDT |
1.6320 USDT |
1.6320 USDT |
1.6480 USDT |
| 2023-05-05 |
1.6899 USDT |
6,118.5000 BAND |
1.6720 USDT |
1.6450 USDT |
1.6450 USDT |
1.7180 USDT |
| 2023-05-04 |
1.6942 USDT |
1,232.5000 BAND |
1.7270 USDT |
1.6710 USDT |
1.6730 USDT |
1.6720 USDT |
| 2023-05-03 |
1.6861 USDT |
544.2000 BAND |
1.6990 USDT |
1.6600 USDT |
1.6600 USDT |
1.7270 USDT |
| 2023-05-02 |
1.6778 USDT |
1,042.1000 BAND |
1.6710 USDT |
1.6620 USDT |
1.6620 USDT |
1.6990 USDT |
| 2023-05-01 |
1.6643 USDT |
18,942.3000 BAND |
1.6950 USDT |
1.6430 USDT |
1.6480 USDT |
1.6740 USDT |
| 2023-04-30 |
1.6999 USDT |
900.1000 BAND |
1.7270 USDT |
1.6910 USDT |
1.6910 USDT |
1.7000 USDT |
| 2023-04-29 |
1.7429 USDT |
5,943.6000 BAND |
1.7170 USDT |
1.7050 USDT |
1.7050 USDT |
1.7340 USDT |
| 2023-04-28 |
1.7304 USDT |
964.4000 BAND |
1.7640 USDT |
1.6910 USDT |
1.7120 USDT |
1.7170 USDT |
| 2023-04-27 |
1.7580 USDT |
3,413.9000 BAND |
1.7510 USDT |
1.7160 USDT |
1.7160 USDT |
1.7640 USDT |
| 2023-04-26 |
1.8539 USDT |
30,196.0000 BAND |
1.6890 USDT |
1.6650 USDT |
1.6840 USDT |
1.7460 USDT |
| 2023-04-25 |
1.6388 USDT |
7,203.0000 BAND |
1.6550 USDT |
1.5940 USDT |
1.6000 USDT |
1.6930 USDT |
| 2023-04-24 |
1.6984 USDT |
12,492.0000 BAND |
1.6580 USDT |
1.6400 USDT |
1.6410 USDT |
1.6690 USDT |
| 2023-04-23 |
1.6681 USDT |
3,846.7000 BAND |
1.6910 USDT |
1.6370 USDT |
1.6370 USDT |
1.6680 USDT |
| 2023-04-22 |
1.6828 USDT |
4,379.4000 BAND |
1.6650 USDT |
1.6650 USDT |
1.6650 USDT |
1.7190 USDT |
| 2023-04-21 |
1.7019 USDT |
10,303.8000 BAND |
1.7720 USDT |
1.6420 USDT |
1.6420 USDT |
1.6420 USDT |
| 2023-04-20 |
1.7999 USDT |
1,878.2000 BAND |
1.8150 USDT |
1.7530 USDT |
1.7530 USDT |
1.7840 USDT |
| 2023-04-19 |
1.8997 USDT |
19,058.4000 BAND |
2.0280 USDT |
1.8050 USDT |
1.8280 USDT |
1.8050 USDT |
| 2023-04-18 |
2.0386 USDT |
2,617.1000 BAND |
1.9860 USDT |
1.9760 USDT |
1.9860 USDT |
2.0280 USDT |
| 2023-04-17 |
1.9999 USDT |
4,772.6000 BAND |
2.0490 USDT |
1.9470 USDT |
1.9540 USDT |
2.0000 USDT |