Identifier on Binance US: BANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
5.4090 USDT |
26,251.0000 BAND |
5.3294 USDT |
5.2445 USDT |
5.3314 USDT |
5.3280 USDT |
| 2021-12-21 |
5.3011 USDT |
32,152.5900 BAND |
5.0115 USDT |
4.9865 USDT |
5.0115 USDT |
5.3094 USDT |
| 2021-12-20 |
5.0940 USDT |
19,208.1400 BAND |
5.1126 USDT |
4.8130 USDT |
4.8787 USDT |
5.0477 USDT |
| 2021-12-19 |
5.2603 USDT |
18,625.0700 BAND |
5.1382 USDT |
5.1097 USDT |
5.1382 USDT |
5.1639 USDT |
| 2021-12-18 |
5.2133 USDT |
38,479.1300 BAND |
4.9865 USDT |
4.9370 USDT |
5.0618 USDT |
5.1717 USDT |
| 2021-12-17 |
5.0679 USDT |
26,845.4400 BAND |
5.0212 USDT |
4.8635 USDT |
4.9370 USDT |
5.0010 USDT |
| 2021-12-16 |
5.1729 USDT |
22,586.3700 BAND |
5.0970 USDT |
5.0115 USDT |
5.0621 USDT |
5.0115 USDT |
| 2021-12-15 |
5.0095 USDT |
33,926.8500 BAND |
5.0891 USDT |
4.6754 USDT |
4.7291 USDT |
5.0618 USDT |
| 2021-12-14 |
4.8644 USDT |
14,679.1000 BAND |
4.6753 USDT |
4.6605 USDT |
4.6977 USDT |
4.9290 USDT |
| 2021-12-13 |
5.0033 USDT |
15,372.0100 BAND |
5.3988 USDT |
4.6880 USDT |
4.7638 USDT |
4.7138 USDT |
| 2021-12-12 |
5.3090 USDT |
17,408.0800 BAND |
5.2945 USDT |
5.1664 USDT |
5.2013 USDT |
5.3744 USDT |
| 2021-12-11 |
5.2037 USDT |
21,486.2000 BAND |
5.0362 USDT |
4.9742 USDT |
5.1378 USDT |
5.3393 USDT |
| 2021-12-10 |
5.3666 USDT |
27,556.3200 BAND |
5.4875 USDT |
5.0840 USDT |
5.1999 USDT |
5.0840 USDT |
| 2021-12-09 |
5.8339 USDT |
18,428.3100 BAND |
6.1380 USDT |
5.4460 USDT |
5.5486 USDT |
5.4460 USDT |
| 2021-12-08 |
6.0187 USDT |
40,216.0800 BAND |
5.8505 USDT |
5.6598 USDT |
5.8036 USDT |
6.1128 USDT |
| 2021-12-07 |
5.9483 USDT |
38,844.9500 BAND |
6.0091 USDT |
5.7594 USDT |
5.8912 USDT |
5.8551 USDT |
| 2021-12-06 |
5.5828 USDT |
63,726.7200 BAND |
5.6605 USDT |
5.1219 USDT |
5.3060 USDT |
5.9875 USDT |
| 2021-12-05 |
5.8168 USDT |
24,235.0300 BAND |
6.2143 USDT |
5.4353 USDT |
5.5934 USDT |
5.6214 USDT |
| 2021-12-04 |
5.9312 USDT |
116,225.3300 BAND |
7.5041 USDT |
4.7164 USDT |
5.8798 USDT |
6.1264 USDT |
| 2021-12-03 |
8.0980 USDT |
46,867.0800 BAND |
8.2770 USDT |
7.2186 USDT |
7.5668 USDT |
7.5372 USDT |
| 2021-12-02 |
8.1091 USDT |
123,592.8500 BAND |
7.6984 USDT |
7.2929 USDT |
7.6582 USDT |
8.2509 USDT |
| 2021-12-01 |
7.9001 USDT |
79,963.9900 BAND |
7.7218 USDT |
7.5475 USDT |
7.6277 USDT |
7.7721 USDT |
| 2021-11-30 |
7.9164 USDT |
106,702.8400 BAND |
7.8787 USDT |
7.4616 USDT |
7.6205 USDT |
7.6984 USDT |
| 2021-11-29 |
8.1514 USDT |
74,583.5700 BAND |
8.0728 USDT |
7.7665 USDT |
7.8752 USDT |
7.8554 USDT |
| 2021-11-28 |
8.1488 USDT |
68,993.6300 BAND |
8.4791 USDT |
7.6086 USDT |
7.8493 USDT |
8.0728 USDT |
| 2021-11-27 |
8.6976 USDT |
479,949.0900 BAND |
7.3713 USDT |
7.3630 USDT |
8.2768 USDT |
8.3584 USDT |
| 2021-11-26 |
7.4013 USDT |
105,536.2800 BAND |
7.6317 USDT |
6.6901 USDT |
6.9179 USDT |
7.2655 USDT |
| 2021-11-25 |
7.4915 USDT |
78,491.3300 BAND |
7.1475 USDT |
7.1410 USDT |
7.2624 USDT |
7.6003 USDT |
| 2021-11-24 |
7.2154 USDT |
36,015.4200 BAND |
7.5330 USDT |
7.0037 USDT |
7.0772 USDT |
7.1815 USDT |
| 2021-11-23 |
7.4133 USDT |
57,639.7100 BAND |
7.1500 USDT |
7.0770 USDT |
7.2331 USDT |
7.5254 USDT |
| 2021-11-22 |
7.3241 USDT |
27,635.0600 BAND |
7.5792 USDT |
7.0495 USDT |
7.1265 USDT |
7.2204 USDT |
| 2021-11-21 |
7.7347 USDT |
32,408.0700 BAND |
7.9544 USDT |
7.4983 USDT |
7.6235 USDT |
7.5849 USDT |
| 2021-11-20 |
8.0045 USDT |
102,065.2200 BAND |
7.6871 USDT |
7.5789 USDT |
7.7366 USDT |
8.0040 USDT |
| 2021-11-19 |
7.5366 USDT |
34,643.7800 BAND |
7.2198 USDT |
6.9945 USDT |
7.0913 USDT |
7.6409 USDT |
| 2021-11-18 |
7.5286 USDT |
44,193.2400 BAND |
7.7601 USDT |
6.9172 USDT |
7.2198 USDT |
7.1348 USDT |
| 2021-11-17 |
7.7119 USDT |
36,007.2000 BAND |
7.7946 USDT |
7.4591 USDT |
7.6604 USDT |
7.7907 USDT |
| 2021-11-16 |
7.8982 USDT |
70,853.9000 BAND |
8.6406 USDT |
7.2150 USDT |
7.7758 USDT |
7.7986 USDT |
| 2021-11-15 |
8.9873 USDT |
77,684.5300 BAND |
8.7812 USDT |
8.5395 USDT |
8.6872 USDT |
8.7236 USDT |
| 2021-11-14 |
8.9020 USDT |
76,555.4300 BAND |
8.9050 USDT |
8.5554 USDT |
8.6697 USDT |
8.7532 USDT |
| 2021-11-13 |
8.7417 USDT |
90,965.2600 BAND |
8.5843 USDT |
8.4527 USDT |
8.5419 USDT |
8.8875 USDT |
| 2021-11-12 |
8.7480 USDT |
49,990.6600 BAND |
8.7815 USDT |
8.2616 USDT |
8.5116 USDT |
8.5195 USDT |
| 2021-11-11 |
8.8989 USDT |
26,752.4600 BAND |
8.5843 USDT |
8.4827 USDT |
8.6016 USDT |
8.8541 USDT |
| 2021-11-10 |
9.0657 USDT |
46,354.7400 BAND |
9.2077 USDT |
8.2867 USDT |
8.6269 USDT |
8.6269 USDT |
| 2021-11-09 |
9.5905 USDT |
87,980.8600 BAND |
9.7797 USDT |
9.1925 USDT |
9.3245 USDT |
9.2229 USDT |
| 2021-11-08 |
9.5571 USDT |
58,810.1200 BAND |
9.2767 USDT |
9.1966 USDT |
9.3306 USDT |
9.8284 USDT |
| 2021-11-07 |
9.3026 USDT |
38,303.8600 BAND |
9.2831 USDT |
9.1893 USDT |
9.2624 USDT |
9.2587 USDT |
| 2021-11-06 |
9.2774 USDT |
35,695.4000 BAND |
9.5519 USDT |
9.0037 USDT |
9.1414 USDT |
9.3006 USDT |
| 2021-11-05 |
9.8056 USDT |
56,966.7200 BAND |
9.7720 USDT |
9.4782 USDT |
9.5146 USDT |
9.5146 USDT |
| 2021-11-04 |
10.1509 USDT |
63,742.2700 BAND |
10.3478 USDT |
9.5475 USDT |
9.6933 USDT |
9.8429 USDT |
| 2021-11-03 |
10.0596 USDT |
133,786.5400 BAND |
9.5706 USDT |
9.3745 USDT |
9.4700 USDT |
10.3383 USDT |