Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
3.9335 USDT |
3.0800 |
4.0210 USDT |
3.9260 USDT |
3.9260 USDT |
3.9260 USDT |
| 2024-05-21 |
3.9912 USDT |
183.2700 |
3.8690 USDT |
3.8690 USDT |
3.8690 USDT |
4.0210 USDT |
| 2024-05-20 |
3.6079 USDT |
80.8600 |
3.4030 USDT |
3.4000 USDT |
3.4000 USDT |
3.8690 USDT |
| 2024-05-19 |
3.4943 USDT |
10.2000 |
3.4030 USDT |
3.4030 USDT |
3.4030 USDT |
3.4030 USDT |
| 2024-05-18 |
0.0000 USDT |
0.0000 |
3.4030 USDT |
3.4030 USDT |
3.4030 USDT |
3.4030 USDT |
| 2024-05-17 |
0.0000 USDT |
0.0000 |
3.4030 USDT |
3.4030 USDT |
3.4030 USDT |
3.4030 USDT |
| 2024-05-16 |
0.0000 USDT |
0.0000 |
3.4030 USDT |
3.4030 USDT |
3.4030 USDT |
3.4030 USDT |
| 2024-05-15 |
3.3700 USDT |
3.0000 |
3.3370 USDT |
3.3370 USDT |
3.3370 USDT |
3.4030 USDT |
| 2024-05-14 |
3.3117 USDT |
12.2200 |
3.3440 USDT |
3.3030 USDT |
3.3230 USDT |
3.3030 USDT |
| 2024-05-13 |
3.3459 USDT |
47.4500 |
3.3550 USDT |
3.3440 USDT |
3.3440 USDT |
3.3440 USDT |
| 2024-05-12 |
3.4344 USDT |
0.8100 |
3.4440 USDT |
3.4100 USDT |
3.4100 USDT |
3.4100 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 |
3.4440 USDT |
3.4440 USDT |
3.4440 USDT |
3.4440 USDT |
| 2024-05-10 |
3.5010 USDT |
445.7800 |
3.5410 USDT |
3.4440 USDT |
3.4440 USDT |
3.4440 USDT |
| 2024-05-09 |
3.5457 USDT |
30.0800 |
3.4880 USDT |
3.4880 USDT |
3.4880 USDT |
3.5410 USDT |
| 2024-05-08 |
3.5153 USDT |
33.9900 |
3.4870 USDT |
3.4870 USDT |
3.4870 USDT |
3.4880 USDT |
| 2024-05-07 |
0.0000 USDT |
0.0000 |
3.4870 USDT |
3.4870 USDT |
3.4870 USDT |
3.4870 USDT |
| 2024-05-06 |
3.5428 USDT |
52.9100 |
3.6620 USDT |
3.4870 USDT |
3.4870 USDT |
3.4870 USDT |
| 2024-05-05 |
3.6598 USDT |
4.2300 |
3.6130 USDT |
3.5740 USDT |
3.6130 USDT |
3.6700 USDT |
| 2024-05-04 |
3.6130 USDT |
9.3500 |
3.6130 USDT |
3.6130 USDT |
3.6130 USDT |
3.6130 USDT |
| 2024-05-03 |
3.6042 USDT |
7.7500 |
3.4830 USDT |
3.4830 USDT |
3.4830 USDT |
3.6130 USDT |
| 2024-05-02 |
3.4826 USDT |
31.1500 |
3.3450 USDT |
3.3450 USDT |
3.3450 USDT |
3.4830 USDT |
| 2024-05-01 |
3.3831 USDT |
80.6200 |
3.4140 USDT |
3.3450 USDT |
3.3450 USDT |
3.3450 USDT |
| 2024-04-30 |
3.5363 USDT |
222.8300 |
3.9590 USDT |
3.4140 USDT |
3.4140 USDT |
3.4140 USDT |
| 2024-04-29 |
0.0000 USDT |
0.0000 |
3.9590 USDT |
3.9590 USDT |
3.9590 USDT |
3.9590 USDT |
| 2024-04-28 |
3.9590 USDT |
1.4200 |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
3.9590 USDT |
| 2024-04-27 |
0.0000 USDT |
0.0000 |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
| 2024-04-26 |
3.8200 USDT |
2.0000 |
3.9970 USDT |
3.8200 USDT |
3.8200 USDT |
3.8200 USDT |
| 2024-04-25 |
0.0000 USDT |
0.0000 |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
| 2024-04-24 |
3.9970 USDT |
5.8700 |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
| 2024-04-23 |
3.9970 USDT |
1.8200 |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
3.9970 USDT |
| 2024-04-22 |
4.0073 USDT |
207.4000 |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
3.9970 USDT |
| 2024-04-21 |
0.0000 USDT |
0.0000 |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2024-04-20 |
3.9000 USDT |
1.9000 |
3.8840 USDT |
3.8840 USDT |
3.8840 USDT |
3.9000 USDT |
| 2024-04-19 |
3.6429 USDT |
96.7900 |
3.8400 USDT |
3.6000 USDT |
3.6000 USDT |
3.8840 USDT |
| 2024-04-18 |
3.8299 USDT |
44.3500 |
3.7320 USDT |
3.7320 USDT |
3.7320 USDT |
3.8400 USDT |
| 2024-04-17 |
3.7320 USDT |
64.9400 |
3.8070 USDT |
3.7320 USDT |
3.7320 USDT |
3.7320 USDT |
| 2024-04-16 |
3.8070 USDT |
20.1700 |
3.8070 USDT |
3.8070 USDT |
3.8070 USDT |
3.8070 USDT |
| 2024-04-15 |
0.0000 USDT |
0.0000 |
3.8070 USDT |
3.8070 USDT |
3.8070 USDT |
3.8070 USDT |
| 2024-04-14 |
3.7963 USDT |
3.9600 |
3.6220 USDT |
3.6220 USDT |
3.6220 USDT |
3.8070 USDT |
| 2024-04-13 |
3.9818 USDT |
308.8200 |
4.3290 USDT |
3.6220 USDT |
3.6220 USDT |
3.6220 USDT |
| 2024-04-12 |
4.3693 USDT |
279.7800 |
4.9120 USDT |
4.1610 USDT |
4.3290 USDT |
4.3290 USDT |
| 2024-04-11 |
4.8963 USDT |
5.5000 |
4.6680 USDT |
4.6680 USDT |
4.6680 USDT |
4.9120 USDT |
| 2024-04-10 |
4.8044 USDT |
37.4200 |
5.0730 USDT |
4.6680 USDT |
4.6680 USDT |
4.6680 USDT |
| 2024-04-09 |
5.0508 USDT |
13.0200 |
5.0710 USDT |
4.9730 USDT |
4.9730 USDT |
5.0730 USDT |
| 2024-04-08 |
4.9544 USDT |
78.6300 |
4.7560 USDT |
4.7560 USDT |
4.7560 USDT |
5.0710 USDT |
| 2024-04-07 |
0.0000 USDT |
0.0000 |
4.7560 USDT |
4.7560 USDT |
4.7560 USDT |
4.7560 USDT |
| 2024-04-06 |
4.6714 USDT |
19.2900 |
4.6970 USDT |
4.6500 USDT |
4.6500 USDT |
4.7560 USDT |
| 2024-04-05 |
0.0000 USDT |
0.0000 |
4.6970 USDT |
4.6970 USDT |
4.6970 USDT |
4.6970 USDT |
| 2024-04-04 |
0.0000 USDT |
0.0000 |
4.6970 USDT |
4.6970 USDT |
4.6970 USDT |
4.6970 USDT |
| 2024-04-03 |
4.5934 USDT |
19.2000 |
4.5850 USDT |
4.5100 USDT |
4.5100 USDT |
4.6970 USDT |