Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
4.6957 USDT |
9.7700 |
4.9960 USDT |
4.6200 USDT |
4.7680 USDT |
4.7680 USDT |
| 2023-07-17 |
4.9960 USDT |
2.0300 |
4.6210 USDT |
4.6210 USDT |
4.6210 USDT |
4.9960 USDT |
| 2023-07-16 |
0.0000 USDT |
0.0000 |
4.6210 USDT |
4.6210 USDT |
4.6210 USDT |
4.6210 USDT |
| 2023-07-15 |
4.6210 USDT |
1.0800 |
4.6210 USDT |
4.6210 USDT |
4.6210 USDT |
4.6210 USDT |
| 2023-07-14 |
4.7490 USDT |
226.3200 |
4.7490 USDT |
4.6200 USDT |
4.6200 USDT |
4.6200 USDT |
| 2023-07-13 |
4.7497 USDT |
10.3800 |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.7490 USDT |
| 2023-07-12 |
4.5000 USDT |
5.1600 |
4.5420 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2023-07-11 |
0.0000 USDT |
0.0000 |
4.5420 USDT |
4.5420 USDT |
4.5420 USDT |
4.5420 USDT |
| 2023-07-10 |
4.5420 USDT |
13.8600 |
4.5910 USDT |
4.5420 USDT |
4.5420 USDT |
4.5420 USDT |
| 2023-07-09 |
4.5910 USDT |
1.7700 |
4.5910 USDT |
4.5910 USDT |
4.5910 USDT |
4.5910 USDT |
| 2023-07-08 |
4.4527 USDT |
14.6800 |
4.4630 USDT |
4.4200 USDT |
4.4200 USDT |
4.4200 USDT |
| 2023-07-07 |
4.5290 USDT |
8.3000 |
4.7670 USDT |
4.5290 USDT |
4.5290 USDT |
4.5290 USDT |
| 2023-07-06 |
4.7533 USDT |
17.1600 |
4.8500 USDT |
4.6950 USDT |
4.6950 USDT |
4.7670 USDT |
| 2023-07-05 |
4.8500 USDT |
164.9400 |
5.0450 USDT |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
| 2023-07-04 |
5.0246 USDT |
8.9900 |
4.9820 USDT |
4.9820 USDT |
4.9820 USDT |
5.0450 USDT |
| 2023-07-03 |
4.9820 USDT |
0.2400 |
4.8520 USDT |
4.8520 USDT |
4.8520 USDT |
4.9820 USDT |
| 2023-07-02 |
4.9665 USDT |
14.1900 |
4.9780 USDT |
4.8520 USDT |
4.8520 USDT |
4.8520 USDT |
| 2023-07-01 |
4.8369 USDT |
247.8100 |
4.8080 USDT |
4.7240 USDT |
4.7470 USDT |
4.9780 USDT |
| 2023-06-30 |
4.6284 USDT |
24.9400 |
4.5880 USDT |
4.5610 USDT |
4.5610 USDT |
4.8080 USDT |
| 2023-06-29 |
4.5789 USDT |
8.2000 |
4.6070 USDT |
4.5610 USDT |
4.5610 USDT |
4.5880 USDT |
| 2023-06-28 |
4.6080 USDT |
60.2100 |
4.5770 USDT |
4.5770 USDT |
4.5770 USDT |
4.6070 USDT |
| 2023-06-27 |
3.7307 USDT |
53.7500 |
4.7800 USDT |
2.5000 USDT |
4.5770 USDT |
4.5770 USDT |
| 2023-06-26 |
4.7800 USDT |
3.3800 |
5.0000 USDT |
4.7800 USDT |
4.7800 USDT |
4.7800 USDT |
| 2023-06-25 |
5.0211 USDT |
66.7700 |
4.8570 USDT |
4.8570 USDT |
4.8570 USDT |
5.0000 USDT |
| 2023-06-24 |
0.0000 USDT |
0.0000 |
4.8570 USDT |
4.8570 USDT |
4.8570 USDT |
4.8570 USDT |
| 2023-06-23 |
4.7710 USDT |
12.5300 |
4.6460 USDT |
4.5850 USDT |
4.5850 USDT |
4.8570 USDT |
| 2023-06-22 |
4.8877 USDT |
14.8900 |
4.8920 USDT |
4.5690 USDT |
4.9690 USDT |
4.9690 USDT |
| 2023-06-21 |
4.7244 USDT |
18.8900 |
4.5390 USDT |
4.5390 USDT |
4.5390 USDT |
4.8480 USDT |
| 2023-06-20 |
4.4932 USDT |
11.6700 |
4.3750 USDT |
4.3750 USDT |
4.3750 USDT |
4.4980 USDT |
| 2023-06-19 |
4.4204 USDT |
8.0100 |
4.4540 USDT |
4.3750 USDT |
4.3750 USDT |
4.3750 USDT |
| 2023-06-18 |
4.4691 USDT |
10.8200 |
4.4080 USDT |
4.4080 USDT |
4.4080 USDT |
4.4540 USDT |
| 2023-06-17 |
4.4080 USDT |
2.5500 |
4.4000 USDT |
4.4000 USDT |
4.4000 USDT |
4.4080 USDT |
| 2023-06-16 |
3.6220 USDT |
55.9800 |
3.8000 USDT |
3.3650 USDT |
3.3650 USDT |
4.4050 USDT |
| 2023-06-15 |
3.9685 USDT |
58.1600 |
4.4980 USDT |
3.3920 USDT |
3.3940 USDT |
3.8000 USDT |
| 2023-06-14 |
3.5301 USDT |
26.8200 |
1.5010 USDT |
1.5010 USDT |
1.5010 USDT |
4.4980 USDT |
| 2023-06-13 |
0.0000 USDT |
0.0000 |
1.5010 USDT |
1.5010 USDT |
1.5010 USDT |
1.5010 USDT |
| 2023-06-12 |
1.5010 USDT |
4.7600 |
4.1340 USDT |
1.5010 USDT |
1.5010 USDT |
1.5010 USDT |
| 2023-06-11 |
3.9421 USDT |
58.1900 |
4.4340 USDT |
1.4700 USDT |
1.4700 USDT |
4.1340 USDT |
| 2023-06-10 |
5.0533 USDT |
13.6900 |
4.7220 USDT |
2.4000 USDT |
2.4000 USDT |
4.4300 USDT |
| 2023-06-09 |
5.2038 USDT |
50.2400 |
5.0490 USDT |
4.7220 USDT |
4.7220 USDT |
4.7220 USDT |
| 2023-06-08 |
5.0490 USDT |
0.7300 |
5.0490 USDT |
5.0490 USDT |
5.0490 USDT |
5.0490 USDT |
| 2023-06-07 |
5.0490 USDT |
1.9600 |
5.0700 USDT |
5.0490 USDT |
5.0490 USDT |
5.0490 USDT |
| 2023-06-06 |
5.0000 USDT |
44.2600 |
4.9250 USDT |
4.8860 USDT |
4.8860 USDT |
5.0700 USDT |
| 2023-06-05 |
4.9425 USDT |
273.9800 |
5.3210 USDT |
4.8970 USDT |
4.9460 USDT |
4.9460 USDT |
| 2023-06-04 |
0.0000 USDT |
0.0000 |
5.3210 USDT |
5.3210 USDT |
5.3210 USDT |
5.3210 USDT |
| 2023-06-03 |
5.3357 USDT |
15.0000 |
5.3720 USDT |
5.3210 USDT |
5.3210 USDT |
5.3210 USDT |
| 2023-06-02 |
5.3551 USDT |
3.0200 |
5.1740 USDT |
5.1740 USDT |
5.1740 USDT |
5.3720 USDT |
| 2023-06-01 |
5.1739 USDT |
5.2800 |
5.2260 USDT |
5.1710 USDT |
5.1710 USDT |
5.1740 USDT |
| 2023-05-31 |
5.3077 USDT |
12.2200 |
5.3730 USDT |
5.2260 USDT |
5.2260 USDT |
5.2260 USDT |
| 2023-05-30 |
5.3739 USDT |
28.5900 |
5.3350 USDT |
5.3350 USDT |
5.3350 USDT |
5.3730 USDT |