Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
4.8857 USDT |
152.6000 |
5.0000 USDT |
4.6170 USDT |
4.6170 USDT |
4.7420 USDT |
| 2024-04-01 |
4.9254 USDT |
55.6000 |
5.2030 USDT |
4.9060 USDT |
4.9060 USDT |
4.9060 USDT |
| 2024-03-31 |
5.1960 USDT |
12.2500 |
5.1070 USDT |
5.0930 USDT |
5.0930 USDT |
5.2030 USDT |
| 2024-03-30 |
5.0816 USDT |
5.4100 |
5.0830 USDT |
5.0470 USDT |
5.0470 USDT |
5.1070 USDT |
| 2024-03-29 |
5.1600 USDT |
125.2300 |
5.2140 USDT |
5.0740 USDT |
5.0740 USDT |
5.0740 USDT |
| 2024-03-28 |
5.0918 USDT |
7.6600 |
5.2070 USDT |
5.0580 USDT |
5.0580 USDT |
5.1980 USDT |
| 2024-03-27 |
5.2526 USDT |
108.8100 |
5.2130 USDT |
5.1020 USDT |
5.1160 USDT |
5.1020 USDT |
| 2024-03-26 |
5.2692 USDT |
392.1900 |
5.2230 USDT |
5.2000 USDT |
5.2000 USDT |
5.2890 USDT |
| 2024-03-25 |
4.9925 USDT |
342.3700 |
4.9160 USDT |
4.3000 USDT |
4.9160 USDT |
5.2230 USDT |
| 2024-03-24 |
4.8186 USDT |
16.4300 |
4.7700 USDT |
4.7700 USDT |
4.7700 USDT |
4.9160 USDT |
| 2024-03-23 |
4.8431 USDT |
23.6900 |
4.7190 USDT |
4.7190 USDT |
4.7190 USDT |
4.8280 USDT |
| 2024-03-22 |
4.7191 USDT |
47.8300 |
4.9990 USDT |
4.7000 USDT |
4.7000 USDT |
4.7190 USDT |
| 2024-03-21 |
4.9363 USDT |
76.4800 |
4.9240 USDT |
4.9070 USDT |
4.9240 USDT |
4.9400 USDT |
| 2024-03-20 |
4.5032 USDT |
50.2400 |
4.7570 USDT |
4.3790 USDT |
4.3790 USDT |
4.9070 USDT |
| 2024-03-19 |
4.7121 USDT |
207.5200 |
4.9510 USDT |
4.4990 USDT |
4.4990 USDT |
4.7570 USDT |
| 2024-03-18 |
5.2147 USDT |
133.8600 |
5.1620 USDT |
4.9510 USDT |
4.9510 USDT |
4.9510 USDT |
| 2024-03-17 |
4.9388 USDT |
273.4900 |
5.0720 USDT |
4.8660 USDT |
4.8660 USDT |
5.0380 USDT |
| 2024-03-16 |
5.1271 USDT |
81.4200 |
5.3130 USDT |
5.0370 USDT |
5.0950 USDT |
5.0370 USDT |
| 2024-03-15 |
5.5492 USDT |
146.8600 |
5.7500 USDT |
5.1720 USDT |
5.1720 USDT |
5.3130 USDT |
| 2024-03-14 |
5.7239 USDT |
197.5900 |
6.0850 USDT |
5.4470 USDT |
5.4470 USDT |
5.7290 USDT |
| 2024-03-13 |
6.0299 USDT |
94.3900 |
5.9370 USDT |
5.9010 USDT |
5.9010 USDT |
6.0850 USDT |
| 2024-03-12 |
5.9873 USDT |
1,025.0100 |
5.8900 USDT |
5.6540 USDT |
5.8420 USDT |
5.9010 USDT |
| 2024-03-11 |
5.6907 USDT |
707.7500 |
5.5690 USDT |
5.4600 USDT |
5.4600 USDT |
5.8790 USDT |
| 2024-03-10 |
5.7083 USDT |
116.6800 |
5.7090 USDT |
5.6200 USDT |
5.6270 USDT |
5.6200 USDT |
| 2024-03-09 |
5.7332 USDT |
244.0100 |
5.8540 USDT |
5.7040 USDT |
5.7090 USDT |
5.7090 USDT |
| 2024-03-08 |
5.7778 USDT |
87.0200 |
5.8670 USDT |
5.6190 USDT |
5.7020 USDT |
5.8540 USDT |
| 2024-03-07 |
5.7346 USDT |
187.0100 |
5.6020 USDT |
5.5400 USDT |
5.5400 USDT |
5.8670 USDT |
| 2024-03-06 |
5.4781 USDT |
625.7100 |
5.0180 USDT |
4.9140 USDT |
4.9140 USDT |
5.6020 USDT |
| 2024-03-05 |
5.2141 USDT |
1,772.2800 |
5.2290 USDT |
4.4100 USDT |
4.8590 USDT |
4.9720 USDT |
| 2024-03-04 |
5.2172 USDT |
35.4300 |
5.2280 USDT |
5.1780 USDT |
5.1780 USDT |
5.2290 USDT |
| 2024-03-03 |
5.2976 USDT |
1,038.3600 |
5.2020 USDT |
5.0640 USDT |
5.0640 USDT |
5.2280 USDT |
| 2024-03-02 |
5.1782 USDT |
186.8200 |
5.1440 USDT |
5.0980 USDT |
5.1430 USDT |
5.2020 USDT |
| 2024-03-01 |
5.0903 USDT |
20.1400 |
4.8850 USDT |
4.8850 USDT |
4.8850 USDT |
5.1440 USDT |
| 2024-02-29 |
5.0360 USDT |
155.2300 |
4.9820 USDT |
4.8850 USDT |
4.8850 USDT |
4.8850 USDT |
| 2024-02-28 |
4.9467 USDT |
137.3900 |
4.8800 USDT |
4.7020 USDT |
4.8480 USDT |
4.9820 USDT |
| 2024-02-27 |
4.8291 USDT |
316.4800 |
4.7480 USDT |
4.4810 USDT |
4.7480 USDT |
4.8800 USDT |
| 2024-02-26 |
4.7356 USDT |
847.1500 |
4.7900 USDT |
4.6150 USDT |
4.6720 USDT |
4.7480 USDT |
| 2024-02-25 |
0.0000 USDT |
0.0000 |
4.7910 USDT |
4.7910 USDT |
4.7910 USDT |
4.7910 USDT |
| 2024-02-24 |
4.6243 USDT |
804.5200 |
4.4000 USDT |
3.4610 USDT |
4.4000 USDT |
4.7910 USDT |
| 2024-02-23 |
4.3952 USDT |
108.1300 |
4.3910 USDT |
4.3070 USDT |
4.3070 USDT |
4.4000 USDT |
| 2024-02-22 |
0.0000 USDT |
0.0000 |
4.1580 USDT |
4.1580 USDT |
4.1580 USDT |
4.1580 USDT |
| 2024-02-21 |
0.0000 USDT |
0.0000 |
4.1580 USDT |
4.1580 USDT |
4.1580 USDT |
4.1580 USDT |
| 2024-02-20 |
4.2185 USDT |
13.7200 |
4.3980 USDT |
4.1580 USDT |
4.1580 USDT |
4.1580 USDT |
| 2024-02-19 |
4.2881 USDT |
18.4500 |
4.1420 USDT |
4.1420 USDT |
4.1420 USDT |
4.3980 USDT |
| 2024-02-18 |
4.1307 USDT |
35.9900 |
3.9260 USDT |
3.9260 USDT |
3.9260 USDT |
4.1420 USDT |
| 2024-02-17 |
3.9609 USDT |
6.4700 |
4.0350 USDT |
3.9510 USDT |
3.9510 USDT |
3.9510 USDT |
| 2024-02-16 |
4.0553 USDT |
119.8100 |
4.0120 USDT |
4.0120 USDT |
4.0120 USDT |
4.0350 USDT |
| 2024-02-15 |
3.9916 USDT |
3.0900 |
3.9850 USDT |
3.9850 USDT |
3.9900 USDT |
4.0120 USDT |
| 2024-02-14 |
3.8995 USDT |
95.0400 |
3.9030 USDT |
3.5460 USDT |
3.5460 USDT |
3.8890 USDT |
| 2024-02-13 |
3.8486 USDT |
1.4000 |
3.7100 USDT |
3.7100 USDT |
3.7100 USDT |
3.9030 USDT |