Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
7.1536 USDT |
29.7500 |
7.1390 USDT |
7.1220 USDT |
7.1220 USDT |
7.1790 USDT |
| 2023-02-03 |
7.0660 USDT |
157.6700 |
7.0090 USDT |
6.9350 USDT |
6.9350 USDT |
7.0580 USDT |
| 2023-02-02 |
7.0654 USDT |
361.0900 |
7.0810 USDT |
7.0060 USDT |
7.0080 USDT |
7.0090 USDT |
| 2023-02-01 |
6.6839 USDT |
1,791.7100 |
6.6140 USDT |
5.5070 USDT |
6.5890 USDT |
6.9860 USDT |
| 2023-01-31 |
6.6089 USDT |
501.0700 |
6.5920 USDT |
6.5690 USDT |
6.5920 USDT |
6.6140 USDT |
| 2023-01-30 |
6.6353 USDT |
3,098.8600 |
7.1220 USDT |
6.4780 USDT |
6.5490 USDT |
6.5920 USDT |
| 2023-01-29 |
6.9079 USDT |
126.0300 |
7.0800 USDT |
6.8910 USDT |
6.8910 USDT |
7.1220 USDT |
| 2023-01-28 |
7.0760 USDT |
95.7800 |
7.0010 USDT |
7.0010 USDT |
7.0010 USDT |
7.0800 USDT |
| 2023-01-27 |
6.8251 USDT |
869.1600 |
6.9130 USDT |
6.7670 USDT |
6.7670 USDT |
6.9680 USDT |
| 2023-01-26 |
6.9709 USDT |
594.5800 |
6.8490 USDT |
6.8490 USDT |
6.8490 USDT |
6.8980 USDT |
| 2023-01-25 |
6.8014 USDT |
1,447.9500 |
6.4880 USDT |
6.4880 USDT |
6.4880 USDT |
6.8490 USDT |
| 2023-01-24 |
6.8388 USDT |
92.2300 |
6.8370 USDT |
6.4880 USDT |
6.4880 USDT |
6.4880 USDT |
| 2023-01-23 |
6.9797 USDT |
641.8000 |
6.9420 USDT |
6.8370 USDT |
6.8370 USDT |
6.8370 USDT |
| 2023-01-22 |
6.9478 USDT |
126.9700 |
7.0410 USDT |
6.8370 USDT |
6.8420 USDT |
6.8420 USDT |
| 2023-01-21 |
7.0184 USDT |
3,658.6400 |
6.9330 USDT |
6.9330 USDT |
6.9330 USDT |
7.0410 USDT |
| 2023-01-20 |
6.7851 USDT |
27.2600 |
6.3630 USDT |
6.3630 USDT |
6.3630 USDT |
6.9330 USDT |
| 2023-01-19 |
6.3630 USDT |
3.0000 |
6.3500 USDT |
6.3500 USDT |
6.3500 USDT |
6.3630 USDT |
| 2023-01-18 |
6.3475 USDT |
1,923.7600 |
6.7890 USDT |
6.3140 USDT |
6.3270 USDT |
6.3500 USDT |
| 2023-01-17 |
6.7630 USDT |
35.0100 |
6.6860 USDT |
6.6860 USDT |
6.6860 USDT |
6.7890 USDT |
| 2023-01-16 |
6.5621 USDT |
2,131.6200 |
6.6750 USDT |
6.5090 USDT |
6.5090 USDT |
6.6060 USDT |
| 2023-01-15 |
6.5514 USDT |
73.5000 |
6.6090 USDT |
6.4610 USDT |
6.4610 USDT |
6.6750 USDT |
| 2023-01-14 |
6.5465 USDT |
1,286.1100 |
6.5710 USDT |
6.3820 USDT |
6.4810 USDT |
6.5620 USDT |
| 2023-01-13 |
6.1352 USDT |
20.3900 |
6.0440 USDT |
6.0440 USDT |
6.0440 USDT |
6.1800 USDT |
| 2023-01-12 |
5.9774 USDT |
9.5900 |
5.7610 USDT |
5.7610 USDT |
5.7610 USDT |
6.0440 USDT |
| 2023-01-11 |
5.7608 USDT |
20.9900 |
5.5470 USDT |
5.5470 USDT |
5.5470 USDT |
5.7610 USDT |
| 2023-01-10 |
5.5470 USDT |
12.5800 |
5.2190 USDT |
5.2190 USDT |
5.2190 USDT |
5.5470 USDT |
| 2023-01-09 |
0.0000 USDT |
0.0000 |
5.2190 USDT |
5.2190 USDT |
5.2190 USDT |
5.2190 USDT |
| 2023-01-08 |
0.0000 USDT |
0.0000 |
5.2190 USDT |
5.2190 USDT |
5.2190 USDT |
5.2190 USDT |
| 2023-01-07 |
0.0000 USDT |
0.0000 |
5.2190 USDT |
5.2190 USDT |
5.2190 USDT |
5.2190 USDT |
| 2023-01-06 |
0.0000 USDT |
0.0000 |
5.2190 USDT |
5.2190 USDT |
5.2190 USDT |
5.2190 USDT |
| 2023-01-05 |
0.0000 USDT |
0.0000 |
5.2190 USDT |
5.2190 USDT |
5.2190 USDT |
5.2190 USDT |
| 2023-01-04 |
0.0000 USDT |
0.0000 |
5.2190 USDT |
5.2190 USDT |
5.2190 USDT |
5.2190 USDT |
| 2023-01-03 |
0.0000 USDT |
0.0000 |
5.2190 USDT |
5.2190 USDT |
5.2190 USDT |
5.2190 USDT |
| 2023-01-02 |
5.2190 USDT |
29.9600 |
5.2980 USDT |
5.2190 USDT |
5.2190 USDT |
5.2190 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 |
5.2980 USDT |
5.2980 USDT |
5.2980 USDT |
5.2980 USDT |
| 2022-12-31 |
0.0000 USDT |
0.0000 |
5.2980 USDT |
5.2980 USDT |
5.2980 USDT |
5.2980 USDT |
| 2022-12-30 |
0.0000 USDT |
0.0000 |
5.2980 USDT |
5.2980 USDT |
5.2980 USDT |
5.2980 USDT |
| 2022-12-29 |
5.2980 USDT |
67.8600 |
5.6080 USDT |
5.2980 USDT |
5.2980 USDT |
5.2980 USDT |
| 2022-12-28 |
0.0000 USDT |
0.0000 |
5.6080 USDT |
5.6080 USDT |
5.6080 USDT |
5.6080 USDT |
| 2022-12-27 |
5.6078 USDT |
15.8400 |
5.5800 USDT |
5.5800 USDT |
5.5800 USDT |
5.6080 USDT |
| 2022-12-26 |
5.5687 USDT |
14.0700 |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
5.5800 USDT |
| 2022-12-25 |
0.0000 USDT |
0.0000 |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
| 2022-12-22 |
0.0000 USDT |
0.0000 |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
| 2022-12-21 |
5.4000 USDT |
519.7300 |
5.4870 USDT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
| 2022-12-20 |
0.0000 USDT |
0.0000 |
5.4870 USDT |
5.4870 USDT |
5.4870 USDT |
5.4870 USDT |
| 2022-12-19 |
0.0000 USDT |
0.0000 |
5.4870 USDT |
5.4870 USDT |
5.4870 USDT |
5.4870 USDT |
| 2022-12-18 |
5.4723 USDT |
62.4700 |
5.3890 USDT |
5.3890 USDT |
5.3890 USDT |
5.4870 USDT |
| 2022-12-17 |
5.3890 USDT |
7.3400 |
5.4940 USDT |
5.3890 USDT |
5.3890 USDT |
5.3890 USDT |