Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
5.3739 USDT |
28.5900 |
5.3350 USDT |
5.3350 USDT |
5.3350 USDT |
5.3730 USDT |
| 2023-05-29 |
5.4354 USDT |
337.5700 |
5.1470 USDT |
5.1470 USDT |
5.1470 USDT |
5.3350 USDT |
| 2023-05-28 |
0.0000 USDT |
0.0000 |
5.1470 USDT |
5.1470 USDT |
5.1470 USDT |
5.1470 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 |
5.1470 USDT |
5.1470 USDT |
5.1470 USDT |
5.1470 USDT |
| 2023-05-26 |
0.0000 USDT |
0.0000 |
5.1470 USDT |
5.1470 USDT |
5.1470 USDT |
5.1470 USDT |
| 2023-05-25 |
5.2177 USDT |
262.6900 |
5.2790 USDT |
5.1470 USDT |
5.1470 USDT |
5.1470 USDT |
| 2023-05-24 |
5.2989 USDT |
4.0000 |
5.3510 USDT |
5.2900 USDT |
5.2900 USDT |
5.2900 USDT |
| 2023-05-23 |
0.0000 USDT |
0.0000 |
5.3510 USDT |
5.3510 USDT |
5.3510 USDT |
5.3510 USDT |
| 2023-05-22 |
5.3510 USDT |
9.3400 |
5.5180 USDT |
5.3510 USDT |
5.3510 USDT |
5.3510 USDT |
| 2023-05-21 |
0.0000 USDT |
0.0000 |
5.5180 USDT |
5.5180 USDT |
5.5180 USDT |
5.5180 USDT |
| 2023-05-20 |
0.0000 USDT |
0.0000 |
5.5180 USDT |
5.5180 USDT |
5.5180 USDT |
5.5180 USDT |
| 2023-05-19 |
0.0000 USDT |
0.0000 |
5.5180 USDT |
5.5180 USDT |
5.5180 USDT |
5.5180 USDT |
| 2023-05-18 |
5.5180 USDT |
9.0900 |
5.5730 USDT |
5.5180 USDT |
5.5180 USDT |
5.5180 USDT |
| 2023-05-17 |
0.0000 USDT |
0.0000 |
5.5730 USDT |
5.5730 USDT |
5.5730 USDT |
5.5730 USDT |
| 2023-05-16 |
0.0000 USDT |
0.0000 |
5.5730 USDT |
5.5730 USDT |
5.5730 USDT |
5.5730 USDT |
| 2023-05-15 |
5.5730 USDT |
36.4400 |
5.5730 USDT |
5.5730 USDT |
5.5730 USDT |
5.5730 USDT |
| 2023-05-14 |
0.0000 USDT |
0.0000 |
5.3970 USDT |
5.3970 USDT |
5.3970 USDT |
5.3970 USDT |
| 2023-05-13 |
0.0000 USDT |
0.0000 |
5.3970 USDT |
5.3970 USDT |
5.3970 USDT |
5.3970 USDT |
| 2023-05-12 |
5.4107 USDT |
238.4500 |
5.4040 USDT |
5.3970 USDT |
5.3970 USDT |
5.3970 USDT |
| 2023-05-11 |
5.4223 USDT |
213.4200 |
5.4880 USDT |
5.4040 USDT |
5.4040 USDT |
5.4040 USDT |
| 2023-05-10 |
5.4868 USDT |
194.1500 |
5.6860 USDT |
5.4860 USDT |
5.4880 USDT |
5.4880 USDT |
| 2023-05-09 |
0.0000 USDT |
0.0000 |
5.6860 USDT |
5.6860 USDT |
5.6860 USDT |
5.6860 USDT |
| 2023-05-08 |
5.7926 USDT |
224.3500 |
6.0260 USDT |
5.5880 USDT |
5.6220 USDT |
5.6860 USDT |
| 2023-05-07 |
6.0736 USDT |
41.8600 |
6.0750 USDT |
5.9870 USDT |
5.9870 USDT |
5.9870 USDT |
| 2023-05-06 |
6.0125 USDT |
81.2300 |
6.2280 USDT |
5.9900 USDT |
5.9900 USDT |
5.9900 USDT |
| 2023-05-05 |
6.2215 USDT |
788.9900 |
6.0670 USDT |
6.0670 USDT |
6.0670 USDT |
6.2280 USDT |
| 2023-05-04 |
6.0670 USDT |
126.6500 |
6.0140 USDT |
6.0140 USDT |
6.0140 USDT |
6.0670 USDT |
| 2023-05-03 |
6.0140 USDT |
19.1500 |
6.0390 USDT |
6.0140 USDT |
6.0140 USDT |
6.0140 USDT |
| 2023-05-02 |
5.8487 USDT |
13.3200 |
5.7760 USDT |
5.6130 USDT |
5.6130 USDT |
6.0390 USDT |
| 2023-05-01 |
5.8536 USDT |
554.4500 |
6.0770 USDT |
5.7760 USDT |
5.7760 USDT |
5.7760 USDT |
| 2023-04-30 |
6.0681 USDT |
394.1100 |
6.1230 USDT |
6.0650 USDT |
6.0770 USDT |
6.0770 USDT |
| 2023-04-29 |
6.1349 USDT |
11.8900 |
6.0230 USDT |
6.0230 USDT |
6.0230 USDT |
6.1230 USDT |
| 2023-04-28 |
6.0219 USDT |
343.0200 |
6.1510 USDT |
6.0200 USDT |
6.0230 USDT |
6.0230 USDT |
| 2023-04-27 |
6.2602 USDT |
57.0700 |
6.2910 USDT |
6.1510 USDT |
6.1510 USDT |
6.1510 USDT |
| 2023-04-26 |
6.0489 USDT |
219.9800 |
6.1810 USDT |
5.9900 USDT |
5.9960 USDT |
5.9960 USDT |
| 2023-04-25 |
6.0400 USDT |
22.1200 |
5.9900 USDT |
5.9890 USDT |
5.9890 USDT |
6.1810 USDT |
| 2023-04-24 |
5.9900 USDT |
0.8300 |
6.1760 USDT |
5.9900 USDT |
5.9900 USDT |
5.9900 USDT |
| 2023-04-23 |
6.1760 USDT |
140.5300 |
6.1940 USDT |
6.1760 USDT |
6.1760 USDT |
6.1760 USDT |
| 2023-04-22 |
6.1950 USDT |
211.8500 |
6.0140 USDT |
6.0140 USDT |
6.0140 USDT |
6.1940 USDT |
| 2023-04-21 |
6.2383 USDT |
366.4600 |
6.4310 USDT |
6.0140 USDT |
6.0140 USDT |
6.0140 USDT |
| 2023-04-20 |
6.4967 USDT |
13.8500 |
6.5360 USDT |
6.4310 USDT |
6.4310 USDT |
6.4310 USDT |
| 2023-04-19 |
6.9168 USDT |
781.7400 |
7.1900 USDT |
6.4370 USDT |
6.4370 USDT |
6.4370 USDT |
| 2023-04-18 |
7.1282 USDT |
9.2400 |
7.0210 USDT |
7.0210 USDT |
7.0210 USDT |
7.1900 USDT |
| 2023-04-17 |
7.0666 USDT |
52.0100 |
7.1400 USDT |
7.0040 USDT |
7.0040 USDT |
7.0210 USDT |
| 2023-04-16 |
7.2179 USDT |
35.4500 |
7.2250 USDT |
7.1660 USDT |
7.1660 USDT |
7.2260 USDT |
| 2023-04-15 |
7.2329 USDT |
196.1700 |
7.1350 USDT |
7.0860 USDT |
7.0860 USDT |
7.2440 USDT |
| 2023-04-14 |
7.3663 USDT |
1,052.6000 |
7.2430 USDT |
7.1050 USDT |
7.1050 USDT |
7.2140 USDT |
| 2023-04-13 |
7.1030 USDT |
79.8600 |
6.9670 USDT |
6.8960 USDT |
6.8960 USDT |
7.1810 USDT |
| 2023-04-12 |
6.9470 USDT |
44.4000 |
6.9920 USDT |
6.8770 USDT |
6.8770 USDT |
6.9670 USDT |
| 2023-04-11 |
7.2244 USDT |
108.0500 |
7.3190 USDT |
7.0050 USDT |
7.0050 USDT |
7.0570 USDT |