Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0000 USDT |
0.0000 |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
0.9550 USDT |
| 2025-06-24 |
0.9580 USDT |
5.3500 |
0.9460 USDT |
0.9460 USDT |
0.9460 USDT |
0.9550 USDT |
| 2025-06-23 |
0.9298 USDT |
234.1700 |
0.9170 USDT |
0.9120 USDT |
0.9120 USDT |
0.9460 USDT |
| 2025-06-22 |
0.8983 USDT |
119.9400 |
0.9800 USDT |
0.8950 USDT |
0.9060 USDT |
0.9060 USDT |
| 2025-06-21 |
0.9912 USDT |
446.3800 |
1.0460 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2025-06-20 |
1.0460 USDT |
50.0000 |
1.0490 USDT |
1.0460 USDT |
1.0460 USDT |
1.0460 USDT |
| 2025-06-19 |
1.0490 USDT |
143.0300 |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2025-06-18 |
1.0910 USDT |
8.2400 |
1.1070 USDT |
1.0910 USDT |
1.0910 USDT |
1.0910 USDT |
| 2025-06-17 |
1.1070 USDT |
8.1300 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.1070 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-06-13 |
1.0800 USDT |
36.8100 |
1.1580 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-06-12 |
0.0000 USDT |
0.0000 |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
| 2025-06-11 |
0.0000 USDT |
0.0000 |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
1.1580 USDT |
| 2025-06-10 |
1.1560 USDT |
7.7800 |
1.0280 USDT |
1.0280 USDT |
1.0280 USDT |
1.1560 USDT |
| 2025-06-09 |
1.0266 USDT |
4.9100 |
1.0650 USDT |
1.0250 USDT |
1.0280 USDT |
1.0280 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
| 2025-06-07 |
1.0650 USDT |
8.4500 |
1.0480 USDT |
1.0480 USDT |
1.0480 USDT |
1.0650 USDT |
| 2025-06-06 |
1.0480 USDT |
64.9100 |
1.0710 USDT |
1.0480 USDT |
1.0480 USDT |
1.0480 USDT |
| 2025-06-05 |
1.0710 USDT |
8.3800 |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
1.0710 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
| 2025-06-03 |
1.0570 USDT |
17.0000 |
1.0390 USDT |
1.0390 USDT |
1.0390 USDT |
1.0570 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 |
1.0390 USDT |
1.0390 USDT |
1.0390 USDT |
1.0390 USDT |
| 2025-06-01 |
1.0390 USDT |
9.5800 |
1.1860 USDT |
1.0390 USDT |
1.0390 USDT |
1.0390 USDT |
| 2025-05-31 |
0.0000 USDT |
0.0000 |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
| 2025-05-30 |
0.0000 USDT |
0.0000 |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
| 2025-05-29 |
1.1860 USDT |
7.5800 |
1.1940 USDT |
1.1860 USDT |
1.1860 USDT |
1.1860 USDT |
| 2025-05-28 |
0.0000 USDT |
0.0000 |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
| 2025-05-24 |
0.0000 USDT |
0.0000 |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
| 2025-05-23 |
1.2179 USDT |
68.6800 |
1.2600 USDT |
1.1060 USDT |
1.1060 USDT |
1.1940 USDT |
| 2025-05-22 |
1.2147 USDT |
41.5600 |
1.1660 USDT |
1.1660 USDT |
1.1660 USDT |
1.2510 USDT |
| 2025-05-21 |
1.1660 USDT |
0.8900 |
1.1760 USDT |
1.1660 USDT |
1.1660 USDT |
1.1660 USDT |
| 2025-05-20 |
1.1982 USDT |
13.9300 |
1.1060 USDT |
1.1060 USDT |
1.1060 USDT |
1.1760 USDT |
| 2025-05-19 |
1.1060 USDT |
4.6900 |
1.1710 USDT |
1.1060 USDT |
1.1060 USDT |
1.1060 USDT |
| 2025-05-18 |
1.1773 USDT |
6.7800 |
1.2120 USDT |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
| 2025-05-17 |
1.2483 USDT |
179.1000 |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.2120 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2025-05-15 |
1.1127 USDT |
17.8100 |
1.1700 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2025-05-14 |
1.1779 USDT |
6.3400 |
1.2170 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-05-13 |
1.2019 USDT |
12.5500 |
1.1560 USDT |
1.1420 USDT |
1.1420 USDT |
1.2170 USDT |
| 2025-05-12 |
1.1692 USDT |
27.2000 |
1.1770 USDT |
1.1560 USDT |
1.1560 USDT |
1.1560 USDT |
| 2025-05-11 |
1.1655 USDT |
1.7400 |
1.2000 USDT |
1.1530 USDT |
1.1530 USDT |
1.1530 USDT |
| 2025-05-10 |
0.0000 USDT |
0.0000 |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
1.1760 USDT |
| 2025-05-09 |
1.1873 USDT |
28.0400 |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.1760 USDT |
| 2025-05-08 |
1.0290 USDT |
4.9400 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0290 USDT |