Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.9430 USDT |
10.4300 |
0.9990 USDT |
0.9430 USDT |
0.9430 USDT |
0.9430 USDT |
| 2025-04-15 |
0.9675 USDT |
282.0600 |
0.9170 USDT |
0.9170 USDT |
0.9170 USDT |
0.9990 USDT |
| 2025-04-14 |
0.9842 USDT |
677.7500 |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
0.9170 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
0.8150 USDT |
| 2025-04-12 |
0.8186 USDT |
22.5000 |
0.8840 USDT |
0.8110 USDT |
0.8150 USDT |
0.8150 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 |
0.8840 USDT |
0.8840 USDT |
0.8840 USDT |
0.8840 USDT |
| 2025-04-10 |
0.0000 USDT |
0.0000 |
0.8840 USDT |
0.8840 USDT |
0.8840 USDT |
0.8840 USDT |
| 2025-04-09 |
0.8038 USDT |
1,165.7200 |
0.7970 USDT |
0.7940 USDT |
0.7940 USDT |
0.8840 USDT |
| 2025-04-08 |
0.8607 USDT |
5,263.7800 |
1.0110 USDT |
0.7410 USDT |
0.7970 USDT |
0.7970 USDT |
| 2025-04-07 |
1.0110 USDT |
48.4700 |
1.1000 USDT |
1.0110 USDT |
1.0110 USDT |
1.0110 USDT |
| 2025-04-06 |
1.1348 USDT |
4.6000 |
1.3000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2025-04-04 |
0.0000 USDT |
0.0000 |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2025-04-03 |
0.0000 USDT |
0.0000 |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2025-04-02 |
1.3520 USDT |
7.0000 |
1.4690 USDT |
1.3520 USDT |
1.3520 USDT |
1.3520 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
| 2025-03-28 |
0.0000 USDT |
0.0000 |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
| 2025-03-27 |
1.4690 USDT |
7.1400 |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
| 2025-03-26 |
1.5380 USDT |
223.4600 |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
| 2025-03-21 |
0.0000 USDT |
0.0000 |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
| 2025-03-19 |
1.5380 USDT |
5.8500 |
1.4360 USDT |
1.4360 USDT |
1.4360 USDT |
1.5380 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 |
1.4360 USDT |
1.4360 USDT |
1.4360 USDT |
1.4360 USDT |
| 2025-03-17 |
1.4360 USDT |
6.2600 |
1.4500 USDT |
1.4360 USDT |
1.4360 USDT |
1.4360 USDT |
| 2025-03-16 |
1.4500 USDT |
1.7000 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4500 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-03-13 |
0.0000 USDT |
0.0000 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-03-12 |
1.4023 USDT |
8.1400 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-03-11 |
0.0000 USDT |
0.0000 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-03-10 |
1.5021 USDT |
3.6300 |
1.5780 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-03-09 |
0.0000 USDT |
0.0000 |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
| 2025-03-07 |
0.0000 USDT |
0.0000 |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
| 2025-03-05 |
0.0000 USDT |
0.0000 |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
| 2025-03-04 |
1.6024 USDT |
26.5200 |
1.6160 USDT |
1.5780 USDT |
1.5780 USDT |
1.5780 USDT |
| 2025-03-03 |
1.7540 USDT |
14.2500 |
1.7960 USDT |
1.7540 USDT |
1.7540 USDT |
1.7540 USDT |
| 2025-03-02 |
1.7960 USDT |
6.1200 |
1.6330 USDT |
1.6330 USDT |
1.6330 USDT |
1.7960 USDT |
| 2025-03-01 |
0.0000 USDT |
0.0000 |
1.6330 USDT |
1.6330 USDT |
1.6330 USDT |
1.6330 USDT |
| 2025-02-28 |
1.6330 USDT |
6.1200 |
1.8140 USDT |
1.6330 USDT |
1.6330 USDT |
1.6330 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 |
1.8140 USDT |
1.8140 USDT |
1.8140 USDT |
1.8140 USDT |
| 2025-02-26 |
0.0000 USDT |
0.0000 |
1.8140 USDT |
1.8140 USDT |
1.8140 USDT |
1.8140 USDT |