Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
3.7430 USDT |
0.7600 |
3.7510 USDT |
3.7430 USDT |
3.7430 USDT |
3.7430 USDT |
| 2024-12-07 |
3.7938 USDT |
20.2000 |
3.8890 USDT |
3.7510 USDT |
3.7510 USDT |
3.7510 USDT |
| 2024-12-06 |
3.7256 USDT |
599.7400 |
3.6530 USDT |
3.6010 USDT |
3.6010 USDT |
3.8890 USDT |
| 2024-12-05 |
3.6722 USDT |
187.6200 |
3.5370 USDT |
3.3880 USDT |
3.3880 USDT |
3.5560 USDT |
| 2024-12-04 |
3.4124 USDT |
684.5900 |
3.2790 USDT |
3.2150 USDT |
3.2150 USDT |
3.6520 USDT |
| 2024-12-03 |
3.1726 USDT |
1,299.9100 |
2.9470 USDT |
2.9470 USDT |
2.9470 USDT |
3.2130 USDT |
| 2024-12-02 |
2.9266 USDT |
373.3600 |
3.0890 USDT |
2.8040 USDT |
2.8960 USDT |
2.9470 USDT |
| 2024-12-01 |
2.9807 USDT |
208.1400 |
2.8830 USDT |
2.8830 USDT |
2.8830 USDT |
3.0890 USDT |
| 2024-11-30 |
2.8879 USDT |
60.8200 |
2.8350 USDT |
2.7780 USDT |
2.7780 USDT |
2.8830 USDT |
| 2024-11-29 |
2.7859 USDT |
117.3000 |
2.7420 USDT |
2.7090 USDT |
2.7090 USDT |
2.8350 USDT |
| 2024-11-28 |
2.7421 USDT |
1,027.4300 |
2.8110 USDT |
2.6090 USDT |
2.7020 USDT |
2.7420 USDT |
| 2024-11-27 |
2.6498 USDT |
110.0100 |
2.5620 USDT |
2.5620 USDT |
2.5620 USDT |
2.8380 USDT |
| 2024-11-26 |
2.5271 USDT |
37.1500 |
2.6260 USDT |
2.4890 USDT |
2.4890 USDT |
2.5620 USDT |
| 2024-11-25 |
2.6413 USDT |
268.2300 |
2.4820 USDT |
2.4820 USDT |
2.4820 USDT |
2.6260 USDT |
| 2024-11-24 |
2.4857 USDT |
38.8000 |
2.4820 USDT |
2.4820 USDT |
2.4820 USDT |
2.4820 USDT |
| 2024-11-23 |
2.4742 USDT |
1,047.5000 |
2.4430 USDT |
2.4430 USDT |
2.4430 USDT |
2.4820 USDT |
| 2024-11-22 |
2.4302 USDT |
186.4800 |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4060 USDT |
| 2024-11-21 |
2.3398 USDT |
796.7900 |
2.1540 USDT |
2.1540 USDT |
2.1540 USDT |
2.4000 USDT |
| 2024-11-20 |
2.2047 USDT |
241.2500 |
2.2680 USDT |
2.1360 USDT |
2.1540 USDT |
2.1540 USDT |
| 2024-11-19 |
2.3096 USDT |
313.3200 |
2.3050 USDT |
2.2680 USDT |
2.2690 USDT |
2.2680 USDT |
| 2024-11-18 |
2.3050 USDT |
121.7900 |
2.1560 USDT |
2.1560 USDT |
2.1560 USDT |
2.3050 USDT |
| 2024-11-17 |
2.2142 USDT |
180.1800 |
2.2780 USDT |
2.2140 USDT |
2.2140 USDT |
2.2440 USDT |
| 2024-11-16 |
2.2482 USDT |
95.6300 |
2.0340 USDT |
2.0340 USDT |
2.0340 USDT |
2.2780 USDT |
| 2024-11-15 |
2.0188 USDT |
6.1800 |
2.0740 USDT |
2.0150 USDT |
2.0150 USDT |
2.0340 USDT |
| 2024-11-14 |
2.0914 USDT |
167.7400 |
2.2570 USDT |
2.0740 USDT |
2.0740 USDT |
2.0740 USDT |
| 2024-11-13 |
2.2098 USDT |
138.7900 |
2.2160 USDT |
2.1170 USDT |
2.1170 USDT |
2.2570 USDT |
| 2024-11-12 |
2.2641 USDT |
544.4600 |
2.2630 USDT |
2.1270 USDT |
2.1270 USDT |
2.2160 USDT |
| 2024-11-11 |
0.0000 USDT |
0.0000 |
2.2800 USDT |
2.2800 USDT |
2.2800 USDT |
2.2800 USDT |
| 2024-11-10 |
2.2674 USDT |
320.6600 |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.2800 USDT |
| 2024-11-09 |
2.1000 USDT |
232.2000 |
1.9030 USDT |
1.9030 USDT |
1.9030 USDT |
2.1000 USDT |
| 2024-11-08 |
0.0000 USDT |
0.0000 |
1.9030 USDT |
1.9030 USDT |
1.9030 USDT |
1.9030 USDT |
| 2024-11-07 |
0.0000 USDT |
0.0000 |
1.9030 USDT |
1.9030 USDT |
1.9030 USDT |
1.9030 USDT |
| 2024-11-06 |
1.8425 USDT |
1,006.4100 |
1.7490 USDT |
1.7490 USDT |
1.7490 USDT |
1.9030 USDT |
| 2024-11-05 |
1.7491 USDT |
113.6500 |
1.7490 USDT |
1.7490 USDT |
1.7490 USDT |
1.7490 USDT |
| 2024-11-04 |
1.7602 USDT |
96.1200 |
1.7900 USDT |
1.7370 USDT |
1.7370 USDT |
1.7490 USDT |
| 2024-11-03 |
1.7903 USDT |
17.3500 |
1.9000 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-11-01 |
1.9000 USDT |
223.4600 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-10-31 |
1.9051 USDT |
53.5000 |
2.1460 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-10-30 |
2.1450 USDT |
42.9400 |
2.1460 USDT |
2.1450 USDT |
2.1450 USDT |
2.1460 USDT |
| 2024-10-29 |
0.0000 USDT |
0.0000 |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
2.1460 USDT |
| 2024-10-28 |
2.0503 USDT |
3.3700 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
2.1460 USDT |
| 2024-10-27 |
0.0000 USDT |
0.0000 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-10-26 |
0.0000 USDT |
0.0000 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-10-25 |
1.9006 USDT |
51.6200 |
1.9540 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 |
1.9540 USDT |
1.9540 USDT |
1.9540 USDT |
1.9540 USDT |
| 2024-10-23 |
1.9883 USDT |
63.3100 |
2.1710 USDT |
1.9540 USDT |
1.9540 USDT |
1.9540 USDT |
| 2024-10-22 |
0.0000 USDT |
0.0000 |
2.1710 USDT |
2.1710 USDT |
2.1710 USDT |
2.1710 USDT |
| 2024-10-21 |
2.1610 USDT |
4.6300 |
2.1510 USDT |
2.1510 USDT |
2.1510 USDT |
2.1710 USDT |
| 2024-10-20 |
2.0950 USDT |
43.2100 |
2.0930 USDT |
2.0840 USDT |
2.0880 USDT |
2.1460 USDT |