Identifier on Binance US: BALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
2.0670 USDT |
17.8500 |
2.0210 USDT |
2.0200 USDT |
2.0200 USDT |
2.0680 USDT |
| 2025-02-22 |
1.9800 USDT |
34.9500 |
1.9880 USDT |
1.9490 USDT |
1.9490 USDT |
2.0210 USDT |
| 2025-02-21 |
1.9880 USDT |
1.6800 |
1.9270 USDT |
1.9270 USDT |
1.9270 USDT |
1.9880 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 |
1.9270 USDT |
1.9270 USDT |
1.9270 USDT |
1.9270 USDT |
| 2025-02-19 |
1.9136 USDT |
14.8800 |
1.9130 USDT |
1.9130 USDT |
1.9130 USDT |
1.9270 USDT |
| 2025-02-18 |
1.9145 USDT |
274.2100 |
1.9750 USDT |
1.9130 USDT |
1.9130 USDT |
1.9130 USDT |
| 2025-02-17 |
1.9750 USDT |
4.5500 |
1.9320 USDT |
1.9320 USDT |
1.9320 USDT |
1.9750 USDT |
| 2025-02-16 |
1.9320 USDT |
89.3700 |
1.9750 USDT |
1.9320 USDT |
1.9320 USDT |
1.9320 USDT |
| 2025-02-15 |
2.0046 USDT |
26.0300 |
2.0490 USDT |
1.9750 USDT |
1.9750 USDT |
1.9750 USDT |
| 2025-02-14 |
0.0000 USDT |
0.0000 |
2.0490 USDT |
2.0490 USDT |
2.0490 USDT |
2.0490 USDT |
| 2025-02-13 |
0.0000 USDT |
0.0000 |
2.0490 USDT |
2.0490 USDT |
2.0490 USDT |
2.0490 USDT |
| 2025-02-12 |
2.0490 USDT |
4.3900 |
1.9130 USDT |
1.9130 USDT |
1.9130 USDT |
2.0490 USDT |
| 2025-02-11 |
0.0000 USDT |
0.0000 |
1.9130 USDT |
1.9130 USDT |
1.9130 USDT |
1.9130 USDT |
| 2025-02-10 |
1.7310 USDT |
54.6800 |
1.8660 USDT |
1.6010 USDT |
1.6010 USDT |
1.6010 USDT |
| 2025-02-09 |
1.8660 USDT |
37.0000 |
1.9020 USDT |
1.8660 USDT |
1.8660 USDT |
1.8660 USDT |
| 2025-02-08 |
0.0000 USDT |
0.0000 |
1.9020 USDT |
1.9020 USDT |
1.9020 USDT |
1.9020 USDT |
| 2025-02-07 |
1.9020 USDT |
16.9500 |
1.8810 USDT |
1.8810 USDT |
1.8810 USDT |
1.9020 USDT |
| 2025-02-06 |
1.9117 USDT |
9.5700 |
1.9500 USDT |
1.8810 USDT |
1.8810 USDT |
1.8810 USDT |
| 2025-02-05 |
0.0000 USDT |
0.0000 |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
| 2025-02-04 |
2.0767 USDT |
11.0100 |
2.0900 USDT |
1.9440 USDT |
1.9440 USDT |
1.9440 USDT |
| 2025-02-03 |
1.7064 USDT |
155.4100 |
2.0780 USDT |
1.6000 USDT |
1.6180 USDT |
1.9520 USDT |
| 2025-02-02 |
2.2089 USDT |
15.3100 |
2.3090 USDT |
2.0780 USDT |
2.0780 USDT |
2.0780 USDT |
| 2025-02-01 |
2.4378 USDT |
221.2400 |
2.5660 USDT |
2.3090 USDT |
2.3090 USDT |
2.3090 USDT |
| 2025-01-31 |
2.4600 USDT |
183.8000 |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
2.5660 USDT |
| 2025-01-30 |
0.0000 USDT |
0.0000 |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
| 2025-01-29 |
0.0000 USDT |
0.0000 |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
| 2025-01-28 |
2.3700 USDT |
4.3800 |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
| 2025-01-27 |
2.2958 USDT |
58.1900 |
2.5630 USDT |
2.2700 USDT |
2.2700 USDT |
2.3700 USDT |
| 2025-01-26 |
2.5740 USDT |
13.5100 |
2.6350 USDT |
2.5630 USDT |
2.5630 USDT |
2.5630 USDT |
| 2025-01-25 |
0.0000 USDT |
0.0000 |
2.6350 USDT |
2.6350 USDT |
2.6350 USDT |
2.6350 USDT |
| 2025-01-24 |
2.6350 USDT |
7.0000 |
2.6410 USDT |
2.6350 USDT |
2.6350 USDT |
2.6350 USDT |
| 2025-01-23 |
2.6143 USDT |
20.1700 |
2.7090 USDT |
2.5740 USDT |
2.5740 USDT |
2.6410 USDT |
| 2025-01-22 |
2.7087 USDT |
34.6900 |
2.7090 USDT |
2.7070 USDT |
2.7090 USDT |
2.7090 USDT |
| 2025-01-21 |
2.6727 USDT |
9.3400 |
2.8800 USDT |
2.6200 USDT |
2.6200 USDT |
2.7090 USDT |
| 2025-01-20 |
2.8742 USDT |
87.1300 |
2.7430 USDT |
2.7430 USDT |
2.7430 USDT |
2.8800 USDT |
| 2025-01-19 |
2.7834 USDT |
13.4100 |
2.9540 USDT |
2.7140 USDT |
2.7140 USDT |
2.7430 USDT |
| 2025-01-18 |
3.0736 USDT |
2,269.1100 |
3.1540 USDT |
2.9540 USDT |
2.9540 USDT |
2.9540 USDT |
| 2025-01-17 |
3.0737 USDT |
2,218.1000 |
2.5430 USDT |
2.5430 USDT |
2.5430 USDT |
3.1210 USDT |
| 2025-01-16 |
2.5582 USDT |
217.4400 |
2.5610 USDT |
2.5050 USDT |
2.5050 USDT |
2.5430 USDT |
| 2025-01-15 |
2.4847 USDT |
25.4300 |
2.4530 USDT |
2.4510 USDT |
2.4510 USDT |
2.5610 USDT |
| 2025-01-14 |
2.4391 USDT |
4.3600 |
2.3280 USDT |
2.3280 USDT |
2.3280 USDT |
2.4530 USDT |
| 2025-01-13 |
2.3280 USDT |
4.2900 |
2.5160 USDT |
2.3280 USDT |
2.3280 USDT |
2.3280 USDT |
| 2025-01-12 |
2.5155 USDT |
6.3500 |
2.4590 USDT |
2.4590 USDT |
2.4590 USDT |
2.5160 USDT |
| 2025-01-11 |
2.4590 USDT |
9.5500 |
2.4690 USDT |
2.4590 USDT |
2.4590 USDT |
2.4590 USDT |
| 2025-01-10 |
2.4690 USDT |
4.5000 |
2.3960 USDT |
2.3960 USDT |
2.3960 USDT |
2.4690 USDT |
| 2025-01-09 |
2.4587 USDT |
7.9600 |
2.5000 USDT |
2.3960 USDT |
2.3960 USDT |
2.3960 USDT |
| 2025-01-08 |
2.5000 USDT |
3.2000 |
2.5870 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2025-01-07 |
2.7233 USDT |
61.6700 |
2.9050 USDT |
2.5870 USDT |
2.5870 USDT |
2.5870 USDT |
| 2025-01-06 |
2.8621 USDT |
54.9100 |
2.7770 USDT |
2.7770 USDT |
2.7770 USDT |
2.9050 USDT |
| 2025-01-05 |
2.7770 USDT |
1.9700 |
2.8230 USDT |
2.7770 USDT |
2.7770 USDT |
2.7770 USDT |