Identifier on Binance US: BALUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-30 |
0.0000 USDT |
0.0000 |
3.4660 USDT |
3.4660 USDT |
3.4660 USDT |
3.4660 USDT |
2023-10-29 |
3.4457 USDT |
43.5200 |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
3.4660 USDT |
2023-10-28 |
0.0000 USDT |
0.0000 |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
2023-10-27 |
3.3003 USDT |
9.2700 |
3.3970 USDT |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
2023-10-26 |
3.4088 USDT |
59.9800 |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
3.3970 USDT |
2023-10-25 |
3.2860 USDT |
2.3400 |
3.3220 USDT |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
2023-10-24 |
3.3501 USDT |
21.7600 |
3.3240 USDT |
3.3070 USDT |
3.3220 USDT |
3.3220 USDT |
2023-10-23 |
3.2040 USDT |
20.8900 |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
3.3240 USDT |
2023-10-22 |
0.0000 USDT |
0.0000 |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
2023-10-21 |
0.0000 USDT |
0.0000 |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
2023-10-20 |
0.0000 USDT |
0.0000 |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
2023-10-19 |
0.0000 USDT |
0.0000 |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
2023-10-18 |
3.0628 USDT |
20.4300 |
3.0820 USDT |
3.0000 USDT |
3.0000 USDT |
3.0250 USDT |
2023-10-17 |
0.0000 USDT |
0.0000 |
3.0820 USDT |
3.0820 USDT |
3.0820 USDT |
3.0820 USDT |
2023-10-16 |
3.0820 USDT |
1.6100 |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
3.0820 USDT |
2023-10-15 |
0.0000 USDT |
0.0000 |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
2023-10-14 |
0.0000 USDT |
0.0000 |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
2023-10-13 |
0.0000 USDT |
0.0000 |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
2023-10-12 |
0.0000 USDT |
0.0000 |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
2023-10-11 |
0.0000 USDT |
0.0000 |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
2023-10-10 |
0.0000 USDT |
0.0000 |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
2023-10-09 |
3.1514 USDT |
45.1400 |
3.2720 USDT |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
2023-10-08 |
0.0000 USDT |
0.0000 |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
2023-10-07 |
3.2720 USDT |
0.3100 |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
2023-10-06 |
0.0000 USDT |
0.0000 |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
2023-10-05 |
0.0000 USDT |
0.0000 |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
2023-10-04 |
3.2720 USDT |
9.3800 |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
2023-10-03 |
3.3970 USDT |
17.6600 |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
3.3970 USDT |
2023-10-02 |
3.3399 USDT |
19.7900 |
3.4650 USDT |
3.2720 USDT |
3.2720 USDT |
3.2720 USDT |
2023-10-01 |
3.4119 USDT |
20.5200 |
3.3340 USDT |
3.3340 USDT |
3.3340 USDT |
3.4650 USDT |
2023-09-30 |
3.2926 USDT |
9.6000 |
3.3550 USDT |
3.2650 USDT |
3.2650 USDT |
3.3340 USDT |
2023-09-29 |
3.3043 USDT |
3.2800 |
3.3600 USDT |
3.2870 USDT |
3.2870 USDT |
3.3870 USDT |
2023-09-28 |
3.3205 USDT |
9.8100 |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.3600 USDT |
2023-09-27 |
0.0000 USDT |
0.0000 |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
2023-09-26 |
3.1017 USDT |
10.5700 |
3.1020 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
2023-09-25 |
0.0000 USDT |
0.0000 |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
2023-09-24 |
3.1461 USDT |
14.2900 |
3.1510 USDT |
3.1000 USDT |
3.1500 USDT |
3.1000 USDT |
2023-09-23 |
3.1941 USDT |
15.9500 |
3.2000 USDT |
3.1940 USDT |
3.1940 USDT |
3.1970 USDT |
2023-09-22 |
3.2060 USDT |
10.6700 |
3.2500 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
2023-09-21 |
3.2500 USDT |
7.1500 |
3.4350 USDT |
3.2500 USDT |
3.2500 USDT |
3.2500 USDT |
2023-09-20 |
3.4350 USDT |
25.8300 |
3.3690 USDT |
3.3690 USDT |
3.3690 USDT |
3.4350 USDT |
2023-09-19 |
3.3893 USDT |
11.8800 |
3.3300 USDT |
3.3190 USDT |
3.3190 USDT |
3.3690 USDT |
2023-09-18 |
3.3300 USDT |
1.0000 |
3.1680 USDT |
3.1680 USDT |
3.1680 USDT |
3.3300 USDT |
2023-09-17 |
0.0000 USDT |
0.0000 |
3.1680 USDT |
3.1680 USDT |
3.1680 USDT |
3.1680 USDT |
2023-09-16 |
0.0000 USDT |
0.0000 |
3.1680 USDT |
3.1680 USDT |
3.1680 USDT |
3.1680 USDT |
2023-09-15 |
0.0000 USDT |
0.0000 |
3.1680 USDT |
3.1680 USDT |
3.1680 USDT |
3.1680 USDT |
2023-09-14 |
3.1710 USDT |
268.2400 |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
3.1680 USDT |
2023-09-13 |
0.0000 USDT |
0.0000 |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
2023-09-12 |
0.0000 USDT |
0.0000 |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
2023-09-11 |
0.0000 USDT |
0.0000 |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |