Market [unlinked] / USD
Identifier on Binance US: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0000 USD |
0.0000 |
4.8590 USD |
4.8590 USD |
4.8590 USD |
4.8590 USD |
| 2023-06-26 |
4.8590 USD |
15.8700 |
4.8580 USD |
4.8580 USD |
4.8580 USD |
4.8590 USD |
| 2023-06-25 |
4.8580 USD |
31.8700 |
4.8480 USD |
4.8480 USD |
4.8480 USD |
4.8580 USD |
| 2023-06-24 |
0.0000 USD |
0.0000 |
4.8480 USD |
4.8480 USD |
4.8480 USD |
4.8480 USD |
| 2023-06-23 |
4.4114 USD |
39.8600 |
4.3960 USD |
4.3550 USD |
4.3550 USD |
4.8480 USD |
| 2023-06-22 |
4.7463 USD |
28.2000 |
4.9860 USD |
4.4780 USD |
4.6150 USD |
4.4780 USD |
| 2023-06-21 |
4.9326 USD |
31.5500 |
4.5930 USD |
4.5250 USD |
4.5250 USD |
5.0120 USD |
| 2023-06-20 |
4.5170 USD |
0.2300 |
4.3560 USD |
4.3560 USD |
4.3560 USD |
4.5170 USD |
| 2023-06-19 |
4.4190 USD |
6.9000 |
4.4960 USD |
4.3400 USD |
4.3560 USD |
4.3560 USD |
| 2023-06-18 |
4.4960 USD |
0.2600 |
4.3820 USD |
4.3820 USD |
4.3820 USD |
4.4960 USD |
| 2023-06-17 |
0.0000 USD |
0.0000 |
4.3820 USD |
4.3820 USD |
4.3820 USD |
4.3820 USD |
| 2023-06-16 |
4.2706 USD |
11.8800 |
4.2500 USD |
4.1450 USD |
4.1450 USD |
4.3820 USD |
| 2023-06-15 |
4.2194 USD |
114.2700 |
4.3140 USD |
4.0120 USD |
4.0120 USD |
4.2500 USD |
| 2023-06-14 |
3.5790 USD |
158.1200 |
4.4160 USD |
2.5600 USD |
2.6640 USD |
3.2770 USD |
| 2023-06-13 |
4.4160 USD |
15.5900 |
4.4160 USD |
4.4160 USD |
4.4160 USD |
4.4160 USD |
| 2023-06-12 |
3.5688 USD |
122.3900 |
4.4160 USD |
2.7000 USD |
2.7000 USD |
2.8620 USD |
| 2023-06-11 |
2.3088 USD |
2,771.7800 |
4.4160 USD |
0.0010 USD |
2.3610 USD |
4.4160 USD |
| 2023-06-10 |
4.7715 USD |
125.5300 |
4.8070 USD |
4.0970 USD |
4.0970 USD |
4.4160 USD |
| 2023-06-09 |
5.0160 USD |
82.3200 |
5.0690 USD |
4.8070 USD |
4.8070 USD |
4.8070 USD |
| 2023-06-08 |
4.9575 USD |
40.0900 |
5.3270 USD |
4.8070 USD |
4.8200 USD |
5.0690 USD |
| 2023-06-07 |
5.0725 USD |
126.4200 |
5.1460 USD |
4.8190 USD |
5.1220 USD |
5.3270 USD |
| 2023-06-06 |
5.0935 USD |
202.0900 |
4.9410 USD |
4.9000 USD |
4.9000 USD |
5.1340 USD |
| 2023-06-05 |
4.9424 USD |
8,203.9000 |
5.3540 USD |
4.8840 USD |
4.9020 USD |
4.9020 USD |
| 2023-06-04 |
5.3100 USD |
12.2000 |
5.2260 USD |
5.2260 USD |
5.2260 USD |
5.3540 USD |
| 2023-06-03 |
5.2873 USD |
221.8800 |
5.3690 USD |
5.2210 USD |
5.2210 USD |
5.2260 USD |
| 2023-06-02 |
5.3490 USD |
134.5300 |
5.2450 USD |
5.2450 USD |
5.2450 USD |
5.3690 USD |
| 2023-06-01 |
5.2368 USD |
25.3900 |
5.1790 USD |
5.1560 USD |
5.1610 USD |
5.2450 USD |
| 2023-05-31 |
5.3065 USD |
152.6700 |
5.3760 USD |
5.1660 USD |
5.1790 USD |
5.1790 USD |
| 2023-05-30 |
5.4017 USD |
60.2200 |
5.3310 USD |
5.3310 USD |
5.3310 USD |
5.3760 USD |
| 2023-05-29 |
5.4468 USD |
303.3800 |
5.2930 USD |
5.2930 USD |
5.2930 USD |
5.3310 USD |
| 2023-05-28 |
5.2693 USD |
16.2300 |
5.1830 USD |
5.1830 USD |
5.1830 USD |
5.2930 USD |
| 2023-05-27 |
5.1830 USD |
1.3500 |
5.2010 USD |
5.1830 USD |
5.1830 USD |
5.1830 USD |
| 2023-05-26 |
5.1413 USD |
349.9000 |
5.1310 USD |
5.1240 USD |
5.1280 USD |
5.2010 USD |
| 2023-05-25 |
5.4163 USD |
394.3200 |
5.3000 USD |
5.1700 USD |
5.1700 USD |
5.1700 USD |
| 2023-05-24 |
5.3874 USD |
1,962.2600 |
5.4630 USD |
5.3000 USD |
5.3000 USD |
5.3000 USD |
| 2023-05-23 |
5.4926 USD |
3.7300 |
5.4030 USD |
5.4030 USD |
5.4030 USD |
5.4630 USD |
| 2023-05-22 |
5.3103 USD |
229.2900 |
5.2630 USD |
5.2420 USD |
5.2420 USD |
5.4030 USD |
| 2023-05-21 |
5.3452 USD |
15.0200 |
5.3270 USD |
5.2860 USD |
5.2860 USD |
5.3760 USD |
| 2023-05-20 |
5.3731 USD |
40.4300 |
5.4660 USD |
5.3270 USD |
5.3270 USD |
5.3270 USD |
| 2023-05-19 |
5.5690 USD |
8.9700 |
5.5330 USD |
5.5330 USD |
5.5330 USD |
5.5690 USD |
| 2023-05-18 |
5.4895 USD |
34.9600 |
5.5900 USD |
5.3940 USD |
5.3940 USD |
5.5330 USD |
| 2023-05-17 |
5.5463 USD |
201.0600 |
5.4930 USD |
5.4930 USD |
5.4930 USD |
5.5900 USD |
| 2023-05-16 |
5.5352 USD |
258.2400 |
5.5400 USD |
5.4570 USD |
5.4570 USD |
5.4930 USD |
| 2023-05-15 |
5.5367 USD |
245.7300 |
5.5660 USD |
5.5350 USD |
5.5360 USD |
5.5400 USD |
| 2023-05-14 |
5.5787 USD |
1.7700 |
5.4960 USD |
5.4960 USD |
5.4960 USD |
5.5660 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 |
5.5270 USD |
5.5270 USD |
5.5270 USD |
5.5270 USD |
| 2023-05-12 |
5.4723 USD |
1,284.0200 |
5.4420 USD |
5.3790 USD |
5.4390 USD |
5.5270 USD |
| 2023-05-11 |
5.4733 USD |
125.1900 |
5.6400 USD |
5.4420 USD |
5.4420 USD |
5.4420 USD |
| 2023-05-10 |
5.5624 USD |
256.1500 |
5.7880 USD |
5.5000 USD |
5.5900 USD |
5.6400 USD |
| 2023-05-09 |
5.7787 USD |
56.0200 |
5.8620 USD |
5.7610 USD |
5.7880 USD |
5.7880 USD |