Market [unlinked] / USD
Identifier on Binance US: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
5.9669 USD |
1,318.8000 |
6.0710 USD |
5.9020 USD |
5.9020 USD |
5.9020 USD |
| 2022-12-08 |
6.0216 USD |
42.0800 |
5.9000 USD |
5.8700 USD |
5.8700 USD |
6.0710 USD |
| 2022-12-07 |
6.1308 USD |
3,633.3900 |
6.1410 USD |
5.8550 USD |
5.8550 USD |
5.8700 USD |
| 2022-12-06 |
7.4618 USD |
9,397.2200 |
6.4500 USD |
4.6800 USD |
6.1000 USD |
6.1000 USD |
| 2022-12-05 |
6.2088 USD |
877.9700 |
6.1550 USD |
6.1550 USD |
6.1550 USD |
6.2960 USD |
| 2022-12-04 |
6.0774 USD |
10.6000 |
6.0170 USD |
6.0170 USD |
6.0170 USD |
6.1010 USD |
| 2022-12-03 |
6.0689 USD |
86.6100 |
6.3050 USD |
6.0170 USD |
6.0170 USD |
6.0170 USD |
| 2022-12-02 |
6.3292 USD |
387.6000 |
6.2070 USD |
6.1550 USD |
6.1550 USD |
6.3050 USD |
| 2022-12-01 |
6.2674 USD |
39.1100 |
6.2000 USD |
6.2000 USD |
6.2000 USD |
6.2070 USD |
| 2022-11-30 |
6.0319 USD |
1,105.1400 |
5.9960 USD |
5.9960 USD |
6.0550 USD |
6.2000 USD |
| 2022-11-29 |
5.9215 USD |
38.3200 |
5.9430 USD |
5.9130 USD |
5.9130 USD |
5.9130 USD |
| 2022-11-28 |
5.9463 USD |
14.0900 |
5.9520 USD |
5.9060 USD |
5.9060 USD |
5.9430 USD |
| 2022-11-27 |
6.1141 USD |
49.2700 |
5.9910 USD |
5.9520 USD |
5.9520 USD |
5.9520 USD |
| 2022-11-26 |
6.0774 USD |
604.8000 |
5.9790 USD |
5.9370 USD |
5.9790 USD |
5.9910 USD |
| 2022-11-25 |
6.0144 USD |
1,765.9800 |
6.1020 USD |
5.9420 USD |
5.9420 USD |
5.9790 USD |
| 2022-11-24 |
6.4878 USD |
12,639.3800 |
5.4750 USD |
4.8000 USD |
5.4750 USD |
6.2470 USD |
| 2022-11-23 |
5.4621 USD |
543.0800 |
5.3190 USD |
5.3190 USD |
5.3190 USD |
5.4750 USD |
| 2022-11-22 |
5.2331 USD |
528.6600 |
5.0990 USD |
4.9100 USD |
4.9730 USD |
5.3190 USD |
| 2022-11-21 |
5.3967 USD |
600.0400 |
5.5050 USD |
5.0990 USD |
5.1080 USD |
5.0990 USD |
| 2022-11-20 |
5.5641 USD |
7.9900 |
5.5060 USD |
5.5050 USD |
5.5050 USD |
5.5050 USD |
| 2022-11-19 |
5.4976 USD |
94.0100 |
5.6080 USD |
5.4800 USD |
5.4800 USD |
5.5060 USD |
| 2022-11-18 |
5.5243 USD |
794.6600 |
5.4530 USD |
5.4530 USD |
5.5150 USD |
5.6080 USD |
| 2022-11-17 |
5.4532 USD |
2,168.6400 |
5.2000 USD |
5.2000 USD |
5.2000 USD |
5.4510 USD |
| 2022-11-16 |
5.4111 USD |
426.3800 |
5.4600 USD |
5.0970 USD |
5.1600 USD |
5.2000 USD |
| 2022-11-15 |
5.4830 USD |
241.8500 |
5.4840 USD |
5.3740 USD |
5.4370 USD |
5.4600 USD |
| 2022-11-14 |
5.4659 USD |
2,345.0900 |
5.2560 USD |
5.0290 USD |
5.0900 USD |
5.4180 USD |
| 2022-11-13 |
5.3961 USD |
629.7900 |
5.3700 USD |
5.1880 USD |
5.1880 USD |
5.2560 USD |
| 2022-11-12 |
5.3504 USD |
86.6300 |
5.4260 USD |
5.2010 USD |
5.2010 USD |
5.3620 USD |
| 2022-11-11 |
5.1188 USD |
396.4200 |
5.5250 USD |
4.9720 USD |
4.9720 USD |
5.4260 USD |
| 2022-11-10 |
5.4167 USD |
798.9200 |
4.7470 USD |
4.7470 USD |
4.7470 USD |
5.5250 USD |
| 2022-11-09 |
4.8878 USD |
609.6800 |
5.7150 USD |
4.7190 USD |
4.7190 USD |
4.7190 USD |
| 2022-11-08 |
6.2650 USD |
1,502.0400 |
6.8650 USD |
5.2450 USD |
5.6100 USD |
5.6570 USD |
| 2022-11-07 |
6.7942 USD |
1,043.9300 |
6.7610 USD |
6.6860 USD |
6.6860 USD |
6.7000 USD |
| 2022-11-06 |
6.9785 USD |
1,200.1500 |
6.9560 USD |
6.7340 USD |
6.8130 USD |
6.7340 USD |
| 2022-11-05 |
7.1996 USD |
1,103.9200 |
7.1080 USD |
6.8910 USD |
7.0090 USD |
6.9540 USD |
| 2022-11-04 |
7.0067 USD |
810.5200 |
6.6920 USD |
6.6500 USD |
6.6500 USD |
7.0290 USD |
| 2022-11-03 |
6.6715 USD |
543.1100 |
6.5910 USD |
6.5650 USD |
6.5740 USD |
6.5670 USD |
| 2022-11-02 |
6.8689 USD |
2,136.9900 |
6.7320 USD |
6.5450 USD |
6.5830 USD |
6.5830 USD |
| 2022-11-01 |
6.8290 USD |
517.9900 |
6.7830 USD |
6.6510 USD |
6.6610 USD |
6.6840 USD |
| 2022-10-31 |
6.7980 USD |
91.4200 |
6.7850 USD |
6.7410 USD |
6.7410 USD |
6.7830 USD |
| 2022-10-30 |
6.9187 USD |
729.4500 |
6.9350 USD |
6.6970 USD |
6.6970 USD |
6.6970 USD |
| 2022-10-29 |
6.9728 USD |
261.6600 |
6.7110 USD |
6.7110 USD |
6.7110 USD |
6.8990 USD |
| 2022-10-28 |
6.6893 USD |
898.0700 |
6.7200 USD |
6.5230 USD |
6.5230 USD |
6.7020 USD |
| 2022-10-27 |
6.8127 USD |
993.8500 |
6.7980 USD |
6.6960 USD |
6.6960 USD |
6.7460 USD |
| 2022-10-26 |
6.6727 USD |
914.2600 |
6.6020 USD |
6.5950 USD |
6.6170 USD |
6.7560 USD |
| 2022-10-25 |
6.4870 USD |
3,708.2700 |
6.1490 USD |
6.1090 USD |
6.1360 USD |
6.6230 USD |
| 2022-10-24 |
6.1537 USD |
315.7900 |
6.3130 USD |
6.0350 USD |
6.0500 USD |
6.1170 USD |
| 2022-10-23 |
6.0789 USD |
2,691.8900 |
6.0980 USD |
6.0000 USD |
6.0000 USD |
6.3250 USD |
| 2022-10-22 |
6.0466 USD |
1,970.1300 |
6.0080 USD |
5.9810 USD |
5.9810 USD |
6.1420 USD |
| 2022-10-21 |
5.9686 USD |
2,904.3600 |
6.0420 USD |
5.8810 USD |
5.9420 USD |
6.0080 USD |