Market [unlinked] / USD
Identifier on Binance US: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
6.1042 USD |
9,629.6100 |
6.0100 USD |
5.9520 USD |
6.0100 USD |
6.0580 USD |
| 2022-10-19 |
6.2333 USD |
14,603.5200 |
5.4650 USD |
5.4050 USD |
5.4460 USD |
6.0670 USD |
| 2022-10-18 |
5.3987 USD |
1,086.4400 |
5.2910 USD |
5.2840 USD |
5.2840 USD |
5.4690 USD |
| 2022-10-17 |
5.2296 USD |
55.1100 |
5.1700 USD |
5.1680 USD |
5.1680 USD |
5.2540 USD |
| 2022-10-16 |
5.0471 USD |
58.9000 |
4.9880 USD |
4.9670 USD |
4.9670 USD |
5.1700 USD |
| 2022-10-15 |
4.9634 USD |
33.5500 |
4.8660 USD |
4.8660 USD |
4.8660 USD |
4.9880 USD |
| 2022-10-14 |
5.0078 USD |
841.5300 |
4.9490 USD |
4.8650 USD |
4.8660 USD |
4.8660 USD |
| 2022-10-13 |
4.9086 USD |
149.7400 |
4.9880 USD |
4.7000 USD |
4.7000 USD |
4.9990 USD |
| 2022-10-12 |
4.9649 USD |
1,852.2800 |
5.2800 USD |
4.9300 USD |
4.9300 USD |
4.9880 USD |