Market [unlinked] / USD
Identifier on Binance US: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
7.0199 USD |
1,330.7500 |
7.0190 USD |
6.8170 USD |
6.8170 USD |
6.8170 USD |
| 2023-01-27 |
6.7981 USD |
3,083.5600 |
6.8770 USD |
6.7410 USD |
6.7480 USD |
6.8710 USD |
| 2023-01-26 |
6.9722 USD |
1,434.6500 |
6.8880 USD |
6.8720 USD |
6.8720 USD |
6.8770 USD |
| 2023-01-25 |
6.8308 USD |
2,844.9600 |
6.6720 USD |
6.6070 USD |
6.6070 USD |
6.8400 USD |
| 2023-01-24 |
6.8311 USD |
2,236.0600 |
6.8910 USD |
6.4690 USD |
6.6720 USD |
6.6720 USD |
| 2023-01-23 |
6.9447 USD |
1,460.1800 |
6.9510 USD |
6.8240 USD |
6.8240 USD |
6.9230 USD |
| 2023-01-22 |
6.8824 USD |
3,434.7900 |
6.8400 USD |
6.7480 USD |
6.7480 USD |
6.8500 USD |
| 2023-01-21 |
6.9506 USD |
10,056.1900 |
7.0840 USD |
6.8300 USD |
6.9070 USD |
6.8580 USD |
| 2023-01-20 |
6.8803 USD |
1,528.8500 |
6.5890 USD |
6.5890 USD |
6.5890 USD |
7.0320 USD |
| 2023-01-19 |
6.3701 USD |
990.7000 |
6.3270 USD |
6.3270 USD |
6.3270 USD |
6.5890 USD |
| 2023-01-18 |
6.3799 USD |
3,287.5900 |
6.7760 USD |
6.2750 USD |
6.3270 USD |
6.3270 USD |
| 2023-01-17 |
6.7095 USD |
989.3400 |
6.6690 USD |
6.5950 USD |
6.5950 USD |
6.7760 USD |
| 2023-01-16 |
6.6219 USD |
3,365.2400 |
6.6070 USD |
6.4500 USD |
6.4980 USD |
6.7790 USD |
| 2023-01-15 |
6.5725 USD |
1,005.0500 |
6.4850 USD |
6.4110 USD |
6.4110 USD |
6.6070 USD |
| 2023-01-14 |
6.5323 USD |
5,065.9800 |
6.1940 USD |
6.1940 USD |
6.4940 USD |
6.5720 USD |
| 2023-01-13 |
6.1230 USD |
538.1800 |
6.1000 USD |
6.0090 USD |
6.0330 USD |
6.2230 USD |
| 2023-01-12 |
5.9577 USD |
1,292.0200 |
5.8300 USD |
5.8110 USD |
5.8440 USD |
6.0430 USD |
| 2023-01-11 |
5.7888 USD |
1,263.4700 |
5.6900 USD |
5.6090 USD |
5.6090 USD |
5.8430 USD |
| 2023-01-10 |
5.6688 USD |
352.7800 |
5.6010 USD |
5.5350 USD |
5.5350 USD |
5.6900 USD |
| 2023-01-09 |
5.6293 USD |
1,344.4300 |
5.5850 USD |
5.5020 USD |
5.5160 USD |
5.5020 USD |
| 2023-01-08 |
5.5129 USD |
372.0800 |
5.3840 USD |
5.3180 USD |
5.3180 USD |
5.5460 USD |
| 2023-01-07 |
5.4106 USD |
5.8600 |
5.2840 USD |
5.2840 USD |
5.2840 USD |
5.3840 USD |
| 2023-01-06 |
5.3034 USD |
43.5900 |
5.3820 USD |
5.2840 USD |
5.2840 USD |
5.2840 USD |
| 2023-01-05 |
5.3943 USD |
534.0500 |
5.5100 USD |
5.3650 USD |
5.3720 USD |
5.3650 USD |
| 2023-01-04 |
5.4756 USD |
655.6900 |
5.2780 USD |
5.2780 USD |
5.2780 USD |
5.4690 USD |
| 2023-01-03 |
5.3086 USD |
307.3300 |
5.2620 USD |
5.2620 USD |
5.2620 USD |
5.2780 USD |
| 2023-01-02 |
5.2405 USD |
1,398.8400 |
5.1640 USD |
5.1640 USD |
5.1640 USD |
5.2620 USD |
| 2023-01-01 |
5.1486 USD |
88.6300 |
5.1640 USD |
5.1460 USD |
5.1460 USD |
5.1640 USD |
| 2022-12-31 |
5.2160 USD |
230.8900 |
5.2510 USD |
5.1620 USD |
5.1620 USD |
5.1620 USD |
| 2022-12-30 |
5.2431 USD |
260.3400 |
5.3130 USD |
5.1930 USD |
5.1930 USD |
5.2510 USD |
| 2022-12-29 |
5.2854 USD |
309.6500 |
5.2340 USD |
5.2340 USD |
5.2340 USD |
5.3130 USD |
| 2022-12-28 |
5.3401 USD |
324.0500 |
5.5500 USD |
5.2340 USD |
5.2400 USD |
5.2340 USD |
| 2022-12-27 |
5.5790 USD |
465.0700 |
5.6160 USD |
5.4920 USD |
5.4920 USD |
5.5500 USD |
| 2022-12-26 |
5.5948 USD |
122.2100 |
5.4410 USD |
5.4410 USD |
5.4410 USD |
5.6120 USD |
| 2022-12-25 |
5.4492 USD |
990.6100 |
5.5560 USD |
5.3690 USD |
5.3690 USD |
5.4410 USD |
| 2022-12-24 |
5.5560 USD |
19.7900 |
5.5420 USD |
5.5420 USD |
5.5420 USD |
5.5560 USD |
| 2022-12-23 |
5.5844 USD |
1,962.1200 |
5.5300 USD |
5.5300 USD |
5.5300 USD |
5.5420 USD |
| 2022-12-22 |
5.4737 USD |
371.4900 |
5.5930 USD |
5.3700 USD |
5.3700 USD |
5.5300 USD |
| 2022-12-21 |
5.5012 USD |
1,281.2500 |
5.4750 USD |
5.2440 USD |
5.4500 USD |
5.5280 USD |
| 2022-12-20 |
5.3911 USD |
391.5900 |
5.2660 USD |
5.2430 USD |
5.2660 USD |
5.5750 USD |
| 2022-12-19 |
5.4701 USD |
127.9000 |
5.5160 USD |
5.2200 USD |
5.2200 USD |
5.2200 USD |
| 2022-12-18 |
5.4952 USD |
1,421.0900 |
5.5450 USD |
5.4560 USD |
5.4950 USD |
5.5250 USD |
| 2022-12-17 |
5.3836 USD |
454.5500 |
5.4180 USD |
5.3280 USD |
5.3610 USD |
5.5450 USD |
| 2022-12-16 |
5.4796 USD |
12,435.1000 |
5.9420 USD |
5.3410 USD |
5.4470 USD |
5.4180 USD |
| 2022-12-15 |
6.0235 USD |
101.0200 |
6.1500 USD |
5.9420 USD |
5.9420 USD |
5.9420 USD |
| 2022-12-14 |
6.1481 USD |
1,348.2900 |
6.1060 USD |
6.1060 USD |
6.1240 USD |
6.1840 USD |
| 2022-12-13 |
5.9003 USD |
4,837.8300 |
5.8000 USD |
5.8000 USD |
5.8000 USD |
6.0080 USD |
| 2022-12-12 |
5.8052 USD |
33.9300 |
5.9550 USD |
5.7910 USD |
5.8000 USD |
5.8000 USD |
| 2022-12-11 |
5.9516 USD |
72.0200 |
6.0110 USD |
5.9490 USD |
5.9490 USD |
5.9550 USD |
| 2022-12-10 |
6.0392 USD |
1,000.3600 |
5.9020 USD |
5.9020 USD |
5.9020 USD |
6.0110 USD |