Market [unlinked] / USD
Identifier on Binance US: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
5.9182 USD |
157.4300 |
6.1490 USD |
5.6580 USD |
5.6890 USD |
5.8620 USD |
| 2023-05-07 |
6.0867 USD |
61.7800 |
6.1160 USD |
5.9950 USD |
5.9950 USD |
6.1480 USD |
| 2023-05-06 |
6.0595 USD |
82.8700 |
6.2970 USD |
6.0010 USD |
6.0010 USD |
6.1160 USD |
| 2023-05-05 |
6.0277 USD |
1,086.5100 |
6.0610 USD |
5.1450 USD |
6.0610 USD |
6.2970 USD |
| 2023-05-04 |
6.1285 USD |
4.5300 |
6.1600 USD |
6.0610 USD |
6.0610 USD |
6.0610 USD |
| 2023-05-03 |
5.9807 USD |
342.4600 |
6.0440 USD |
5.7460 USD |
5.9400 USD |
6.1600 USD |
| 2023-05-02 |
5.9380 USD |
6.0300 |
5.8240 USD |
5.8240 USD |
5.8240 USD |
6.0440 USD |
| 2023-05-01 |
5.8617 USD |
1,582.1300 |
6.0460 USD |
5.8240 USD |
5.8240 USD |
5.8240 USD |
| 2023-04-30 |
6.0645 USD |
742.5500 |
6.1400 USD |
6.0390 USD |
6.0460 USD |
6.0460 USD |
| 2023-04-29 |
6.1429 USD |
39.4800 |
6.1060 USD |
6.0960 USD |
6.0960 USD |
6.1400 USD |
| 2023-04-28 |
6.1371 USD |
814.8300 |
6.2070 USD |
6.0390 USD |
6.0390 USD |
6.0980 USD |
| 2023-04-27 |
6.2480 USD |
58.3100 |
6.3150 USD |
5.9800 USD |
5.9800 USD |
5.9800 USD |
| 2023-04-26 |
6.2787 USD |
101.5200 |
6.1680 USD |
5.9800 USD |
6.1180 USD |
6.1180 USD |
| 2023-04-25 |
6.0087 USD |
158.4800 |
6.0780 USD |
5.9820 USD |
5.9820 USD |
6.1680 USD |
| 2023-04-24 |
6.0623 USD |
1.7200 |
6.1950 USD |
6.0000 USD |
6.0000 USD |
6.0780 USD |
| 2023-04-23 |
6.1710 USD |
212.1100 |
6.2130 USD |
6.1580 USD |
6.1580 USD |
6.1950 USD |
| 2023-04-22 |
6.2071 USD |
223.5600 |
6.0390 USD |
6.0000 USD |
6.0390 USD |
6.2130 USD |
| 2023-04-21 |
6.2431 USD |
781.8800 |
6.5160 USD |
6.0390 USD |
6.0390 USD |
6.0390 USD |
| 2023-04-20 |
6.5118 USD |
208.4800 |
6.5380 USD |
6.4400 USD |
6.4400 USD |
6.5160 USD |
| 2023-04-19 |
6.6854 USD |
2,592.3900 |
7.0800 USD |
6.4400 USD |
6.5350 USD |
6.4750 USD |
| 2023-04-18 |
7.1064 USD |
60.8900 |
7.1360 USD |
7.0660 USD |
7.0660 USD |
7.0800 USD |
| 2023-04-17 |
7.0758 USD |
82.6900 |
7.2020 USD |
7.0150 USD |
7.0150 USD |
7.0670 USD |
| 2023-04-16 |
7.2436 USD |
201.6300 |
7.2530 USD |
7.1830 USD |
7.1830 USD |
7.1880 USD |
| 2023-04-15 |
7.2605 USD |
460.0700 |
7.1640 USD |
7.1170 USD |
7.1170 USD |
7.2650 USD |
| 2023-04-14 |
7.3730 USD |
2,729.4900 |
7.2510 USD |
7.0930 USD |
7.0930 USD |
7.2220 USD |
| 2023-04-13 |
7.1726 USD |
475.9200 |
6.9680 USD |
6.9300 USD |
6.9300 USD |
7.2070 USD |
| 2023-04-12 |
6.9137 USD |
440.0300 |
6.9910 USD |
6.8710 USD |
6.8980 USD |
6.9310 USD |
| 2023-04-11 |
7.1938 USD |
647.0800 |
7.2640 USD |
6.9990 USD |
6.9990 USD |
6.9990 USD |
| 2023-04-10 |
7.2058 USD |
2,438.0500 |
6.9770 USD |
6.9240 USD |
6.9240 USD |
7.2640 USD |
| 2023-04-09 |
6.8271 USD |
831.2600 |
6.8970 USD |
6.7790 USD |
6.8060 USD |
6.9840 USD |
| 2023-04-08 |
6.9579 USD |
82.7800 |
7.0120 USD |
6.8840 USD |
6.8840 USD |
6.8970 USD |
| 2023-04-07 |
6.9840 USD |
85.5900 |
7.0680 USD |
6.9730 USD |
6.9730 USD |
7.0120 USD |
| 2023-04-06 |
7.1668 USD |
234.8600 |
7.2540 USD |
6.9980 USD |
6.9980 USD |
7.0680 USD |
| 2023-04-05 |
7.2153 USD |
2,117.9300 |
7.0210 USD |
7.0210 USD |
7.0910 USD |
7.2970 USD |
| 2023-04-04 |
6.9429 USD |
2,394.7600 |
6.6190 USD |
6.6190 USD |
6.6190 USD |
6.9820 USD |
| 2023-04-03 |
6.7977 USD |
999.9000 |
6.8770 USD |
6.6010 USD |
6.6190 USD |
6.6190 USD |
| 2023-04-02 |
6.9341 USD |
516.1600 |
6.9780 USD |
6.8760 USD |
6.8760 USD |
6.8770 USD |
| 2023-04-01 |
7.0412 USD |
35.0200 |
6.9820 USD |
6.9780 USD |
6.9780 USD |
6.9780 USD |
| 2023-03-31 |
7.0624 USD |
9,358.9800 |
6.8320 USD |
6.7560 USD |
6.7860 USD |
6.9610 USD |
| 2023-03-30 |
6.8997 USD |
1,632.8400 |
6.8960 USD |
6.7970 USD |
6.8020 USD |
6.8320 USD |
| 2023-03-29 |
7.0193 USD |
2,684.7300 |
6.9640 USD |
6.8700 USD |
6.8830 USD |
6.8830 USD |
| 2023-03-28 |
6.9517 USD |
1,474.8900 |
6.4520 USD |
6.4520 USD |
6.4520 USD |
6.9640 USD |
| 2023-03-27 |
6.5096 USD |
32.7000 |
6.8560 USD |
6.4390 USD |
6.4390 USD |
6.4390 USD |
| 2023-03-26 |
6.7800 USD |
169.2800 |
6.6410 USD |
6.6410 USD |
6.6410 USD |
6.7970 USD |
| 2023-03-25 |
6.6476 USD |
60.7800 |
6.6500 USD |
6.5490 USD |
6.5490 USD |
6.6410 USD |
| 2023-03-24 |
6.7300 USD |
840.8800 |
7.0700 USD |
6.4980 USD |
6.5410 USD |
6.6500 USD |
| 2023-03-23 |
6.9463 USD |
911.2400 |
6.5590 USD |
6.5590 USD |
6.5590 USD |
7.0590 USD |
| 2023-03-22 |
6.4729 USD |
98.0400 |
6.7560 USD |
6.4260 USD |
6.4260 USD |
6.5590 USD |
| 2023-03-21 |
6.5474 USD |
356.9800 |
6.5880 USD |
6.4640 USD |
6.4660 USD |
6.7560 USD |
| 2023-03-20 |
6.6200 USD |
594.6200 |
6.7240 USD |
6.5360 USD |
6.5360 USD |
6.5400 USD |