Market [unlinked] / USD
Identifier on Binance US: BALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
6.7978 USD |
156.8100 |
6.7160 USD |
6.7150 USD |
6.7150 USD |
6.7510 USD |
| 2023-03-18 |
6.9357 USD |
3,222.0900 |
6.7240 USD |
6.7160 USD |
6.7360 USD |
6.7160 USD |
| 2023-03-17 |
6.5611 USD |
1,717.5500 |
6.3180 USD |
6.3180 USD |
6.3180 USD |
6.7810 USD |
| 2023-03-16 |
6.3699 USD |
1,881.6500 |
6.2760 USD |
6.2480 USD |
6.2760 USD |
6.3420 USD |
| 2023-03-15 |
6.3967 USD |
1,622.7600 |
6.7660 USD |
6.1690 USD |
6.2350 USD |
6.3260 USD |
| 2023-03-14 |
6.7118 USD |
5,791.5700 |
6.5950 USD |
5.9610 USD |
6.5410 USD |
6.7360 USD |
| 2023-03-13 |
6.4665 USD |
593.7900 |
6.5140 USD |
6.1810 USD |
6.1810 USD |
6.6680 USD |
| 2023-03-12 |
6.0789 USD |
2,016.6600 |
5.8220 USD |
5.8030 USD |
5.8220 USD |
6.3070 USD |
| 2023-03-11 |
5.7424 USD |
1,510.3200 |
5.6450 USD |
5.5820 USD |
5.6120 USD |
5.7470 USD |
| 2023-03-10 |
5.5802 USD |
2,611.8100 |
5.6100 USD |
5.4380 USD |
5.4380 USD |
5.6450 USD |
| 2023-03-09 |
5.8589 USD |
1,217.0600 |
6.1310 USD |
5.6100 USD |
5.6100 USD |
5.6100 USD |
| 2023-03-08 |
6.1289 USD |
3,481.1700 |
6.2700 USD |
6.0970 USD |
6.1310 USD |
6.1310 USD |
| 2023-03-07 |
6.2252 USD |
104.2700 |
6.4490 USD |
6.2210 USD |
6.2700 USD |
6.2700 USD |
| 2023-03-06 |
6.3251 USD |
399.0600 |
6.3130 USD |
6.2910 USD |
6.3070 USD |
6.4490 USD |
| 2023-03-05 |
6.3502 USD |
475.4100 |
6.3800 USD |
6.2680 USD |
6.3130 USD |
6.3130 USD |
| 2023-03-04 |
6.3846 USD |
1,143.4000 |
6.5150 USD |
6.3220 USD |
6.3430 USD |
6.3800 USD |
| 2023-03-03 |
6.5572 USD |
15,650.5000 |
6.9650 USD |
6.4200 USD |
6.4710 USD |
6.4710 USD |
| 2023-03-02 |
7.0126 USD |
199.8600 |
7.1870 USD |
6.9380 USD |
6.9380 USD |
6.9650 USD |
| 2023-03-01 |
7.5479 USD |
6,749.2100 |
7.1510 USD |
7.1300 USD |
7.1300 USD |
7.1870 USD |
| 2023-02-28 |
7.1072 USD |
1,047.2500 |
6.9130 USD |
6.8760 USD |
6.8760 USD |
7.1510 USD |
| 2023-02-27 |
7.0353 USD |
87.1800 |
7.1030 USD |
6.9130 USD |
6.9130 USD |
6.9130 USD |
| 2023-02-26 |
7.0502 USD |
26.6500 |
6.7870 USD |
6.7870 USD |
6.7870 USD |
7.1030 USD |
| 2023-02-25 |
6.8331 USD |
182.6600 |
7.0170 USD |
6.7870 USD |
6.7870 USD |
6.7870 USD |
| 2023-02-24 |
7.0642 USD |
147.1400 |
7.3620 USD |
6.9670 USD |
7.0020 USD |
7.0020 USD |
| 2023-02-23 |
7.2248 USD |
408.0600 |
7.1170 USD |
7.0920 USD |
7.1170 USD |
7.3620 USD |
| 2023-02-22 |
7.0481 USD |
989.4000 |
7.2300 USD |
6.9900 USD |
6.9900 USD |
6.9900 USD |
| 2023-02-21 |
7.2131 USD |
982.4700 |
7.5690 USD |
7.0720 USD |
7.1130 USD |
7.1130 USD |
| 2023-02-20 |
7.3607 USD |
5,149.9500 |
7.2910 USD |
7.0920 USD |
7.1720 USD |
7.4950 USD |
| 2023-02-19 |
7.2743 USD |
1,076.5700 |
7.3770 USD |
7.1470 USD |
7.1600 USD |
7.1600 USD |
| 2023-02-18 |
7.4011 USD |
988.5200 |
7.2800 USD |
7.2090 USD |
7.2090 USD |
7.3770 USD |
| 2023-02-17 |
7.1998 USD |
535.8800 |
6.9960 USD |
6.9960 USD |
7.1240 USD |
7.2800 USD |
| 2023-02-16 |
7.3143 USD |
3,754.3800 |
7.3190 USD |
7.0760 USD |
7.0780 USD |
7.0780 USD |
| 2023-02-15 |
7.0556 USD |
16,506.9600 |
6.4800 USD |
6.3950 USD |
6.3950 USD |
7.2770 USD |
| 2023-02-14 |
6.3685 USD |
418.2700 |
6.2720 USD |
6.2490 USD |
6.2570 USD |
6.4800 USD |
| 2023-02-13 |
6.1391 USD |
630.4100 |
6.1820 USD |
6.0260 USD |
6.1350 USD |
6.2810 USD |
| 2023-02-12 |
6.3711 USD |
364.9500 |
6.4120 USD |
6.1820 USD |
6.1820 USD |
6.1820 USD |
| 2023-02-11 |
6.3248 USD |
344.2200 |
6.3120 USD |
6.3110 USD |
6.3110 USD |
6.4120 USD |
| 2023-02-10 |
6.3476 USD |
1,254.8300 |
6.3460 USD |
6.2500 USD |
6.3000 USD |
6.3120 USD |
| 2023-02-09 |
6.4822 USD |
7,100.1700 |
6.8000 USD |
6.2580 USD |
6.3500 USD |
6.3500 USD |
| 2023-02-08 |
7.0313 USD |
1,729.2100 |
7.1970 USD |
6.8000 USD |
6.8000 USD |
6.8000 USD |
| 2023-02-07 |
6.9936 USD |
7,258.0100 |
6.7510 USD |
6.7510 USD |
6.7510 USD |
7.1450 USD |
| 2023-02-06 |
6.9114 USD |
5,067.6600 |
6.9220 USD |
6.2740 USD |
6.8620 USD |
6.7510 USD |
| 2023-02-05 |
6.8532 USD |
3,726.9600 |
7.0450 USD |
6.7690 USD |
6.7690 USD |
6.7690 USD |
| 2023-02-04 |
7.1992 USD |
350.8500 |
7.0850 USD |
7.0850 USD |
7.0850 USD |
7.2190 USD |
| 2023-02-03 |
7.0586 USD |
975.4300 |
6.9750 USD |
6.9030 USD |
6.9570 USD |
7.1150 USD |
| 2023-02-02 |
7.1060 USD |
6,168.5600 |
7.0330 USD |
6.9350 USD |
7.0230 USD |
7.0320 USD |
| 2023-02-01 |
6.6980 USD |
9,477.5200 |
6.6880 USD |
6.5490 USD |
6.5490 USD |
7.0650 USD |
| 2023-01-31 |
6.6251 USD |
2,275.9800 |
6.6080 USD |
6.5620 USD |
6.6080 USD |
6.6530 USD |
| 2023-01-30 |
6.6817 USD |
12,070.8500 |
7.1590 USD |
6.4680 USD |
6.5150 USD |
6.6080 USD |
| 2023-01-29 |
6.9571 USD |
3,575.8400 |
6.7960 USD |
6.7960 USD |
6.7960 USD |
7.1360 USD |