Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.4557 USDT |
44,425.1000 |
0.4570 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-05-23 |
0.4581 USDT |
6,025.7000 |
0.4550 USDT |
0.4540 USDT |
0.4540 USDT |
0.4570 USDT |
| 2023-05-22 |
0.4588 USDT |
36,657.2000 |
0.4710 USDT |
0.4520 USDT |
0.4520 USDT |
0.4550 USDT |
| 2023-05-21 |
0.4687 USDT |
18,356.6000 |
0.4690 USDT |
0.4620 USDT |
0.4650 USDT |
0.4710 USDT |
| 2023-05-20 |
0.4748 USDT |
2,075.0000 |
0.4860 USDT |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
| 2023-05-19 |
0.4863 USDT |
10,405.1000 |
0.4900 USDT |
0.4760 USDT |
0.4770 USDT |
0.4860 USDT |
| 2023-05-18 |
0.4973 USDT |
46,699.0000 |
0.5030 USDT |
0.4860 USDT |
0.4890 USDT |
0.4900 USDT |
| 2023-05-17 |
0.5044 USDT |
10,847.6000 |
0.5170 USDT |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
| 2023-05-16 |
0.5215 USDT |
19,767.7000 |
0.5350 USDT |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
| 2023-05-15 |
0.0000 USDT |
0.0000 |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
| 2023-05-14 |
0.0000 USDT |
0.0000 |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
| 2023-05-13 |
0.0000 USDT |
0.0000 |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
| 2023-05-12 |
0.5536 USDT |
1,149.7000 |
0.5540 USDT |
0.5350 USDT |
0.5350 USDT |
0.5350 USDT |
| 2023-05-11 |
0.5540 USDT |
10.4000 |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
| 2023-05-10 |
0.5497 USDT |
24,238.8000 |
0.5500 USDT |
0.5450 USDT |
0.5460 USDT |
0.5500 USDT |
| 2023-05-09 |
0.5545 USDT |
14,566.7000 |
0.5650 USDT |
0.5450 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-05-08 |
0.5650 USDT |
17.7000 |
0.5840 USDT |
0.5650 USDT |
0.5650 USDT |
0.5650 USDT |
| 2023-05-07 |
0.5824 USDT |
2,499.4000 |
0.5680 USDT |
0.5680 USDT |
0.5680 USDT |
0.5840 USDT |
| 2023-05-06 |
0.5763 USDT |
118.6000 |
0.5890 USDT |
0.5640 USDT |
0.5640 USDT |
0.5680 USDT |
| 2023-05-05 |
0.5890 USDT |
17.0000 |
0.5830 USDT |
0.5830 USDT |
0.5830 USDT |
0.5890 USDT |
| 2023-05-04 |
0.5889 USDT |
47.0000 |
0.5610 USDT |
0.5610 USDT |
0.5610 USDT |
0.5830 USDT |
| 2023-05-03 |
0.5474 USDT |
4,350.7000 |
0.5860 USDT |
0.5420 USDT |
0.5420 USDT |
0.5610 USDT |
| 2023-05-02 |
0.5833 USDT |
15,215.0000 |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5860 USDT |
| 2023-05-01 |
0.5150 USDT |
19.5000 |
0.5230 USDT |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-04-30 |
0.5241 USDT |
859.1000 |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
0.5230 USDT |
| 2023-04-29 |
0.5128 USDT |
17,122.8000 |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5140 USDT |
| 2023-04-28 |
0.5078 USDT |
5,698.1000 |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.5130 USDT |
| 2023-04-27 |
0.4911 USDT |
15,288.8000 |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
0.4980 USDT |
| 2023-04-26 |
0.4806 USDT |
9,541.4000 |
0.4830 USDT |
0.4690 USDT |
0.4790 USDT |
0.4690 USDT |
| 2023-04-25 |
0.4831 USDT |
11,433.0000 |
0.5790 USDT |
0.4790 USDT |
0.4790 USDT |
0.4830 USDT |
| 2023-04-24 |
0.4986 USDT |
9,178.5000 |
0.5410 USDT |
0.4910 USDT |
0.4910 USDT |
0.4910 USDT |
| 2023-04-23 |
0.5000 USDT |
4,199.0000 |
0.4930 USDT |
0.4830 USDT |
0.4830 USDT |
0.4930 USDT |
| 2023-04-22 |
0.5197 USDT |
8,552.3000 |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
0.5190 USDT |
| 2023-04-21 |
0.5151 USDT |
6,821.8000 |
0.5230 USDT |
0.5090 USDT |
0.5090 USDT |
0.5110 USDT |
| 2023-04-20 |
0.5371 USDT |
4,766.4000 |
0.5370 USDT |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
| 2023-04-19 |
0.5604 USDT |
16,959.3000 |
0.5590 USDT |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
| 2023-04-18 |
0.5497 USDT |
4,265.5000 |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
0.5610 USDT |
| 2023-04-17 |
0.5436 USDT |
3,685.6000 |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
0.5410 USDT |
| 2023-04-16 |
0.5333 USDT |
5,833.9000 |
0.5390 USDT |
0.5220 USDT |
0.5280 USDT |
0.5390 USDT |
| 2023-04-15 |
0.5450 USDT |
7,217.9000 |
0.5550 USDT |
0.5320 USDT |
0.5390 USDT |
0.5390 USDT |
| 2023-04-14 |
0.5627 USDT |
5,294.3000 |
0.5590 USDT |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
| 2023-04-13 |
0.5578 USDT |
124.8000 |
0.5560 USDT |
0.5530 USDT |
0.5530 USDT |
0.5600 USDT |
| 2023-04-12 |
0.5561 USDT |
77.0000 |
0.5600 USDT |
0.5560 USDT |
0.5560 USDT |
0.5560 USDT |
| 2023-04-11 |
0.5332 USDT |
67,814.4000 |
0.5820 USDT |
0.3510 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-04-10 |
0.5813 USDT |
77.1000 |
0.5980 USDT |
0.5790 USDT |
0.5790 USDT |
0.5820 USDT |
| 2023-04-09 |
0.0000 USDT |
0.0000 |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-04-08 |
0.0000 USDT |
0.0000 |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-04-07 |
0.0000 USDT |
0.0000 |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-04-06 |
0.6113 USDT |
828.9000 |
0.6240 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2023-04-05 |
0.6224 USDT |
190.3000 |
0.5920 USDT |
0.5920 USDT |
0.5920 USDT |
0.6240 USDT |