Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
1.1303 USDT |
386.5000 |
1.0420 USDT |
1.0420 USDT |
1.0940 USDT |
1.1890 USDT |
| 2024-04-26 |
1.0794 USDT |
702.5000 |
1.1000 USDT |
1.0080 USDT |
1.1000 USDT |
1.1590 USDT |
| 2024-04-25 |
1.1269 USDT |
1,127.6000 |
1.1800 USDT |
1.1000 USDT |
1.1010 USDT |
1.1000 USDT |
| 2024-04-24 |
1.2099 USDT |
410.8000 |
1.2420 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2024-04-23 |
1.2655 USDT |
204.5000 |
1.2810 USDT |
1.2330 USDT |
1.2330 USDT |
1.2470 USDT |
| 2024-04-22 |
1.2636 USDT |
186.3000 |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2810 USDT |
| 2024-04-21 |
1.2673 USDT |
853.0000 |
1.2810 USDT |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
| 2024-04-20 |
1.2519 USDT |
2,140.9000 |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
1.2810 USDT |
| 2024-04-19 |
1.1542 USDT |
363.2000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.2440 USDT |
| 2024-04-18 |
1.2386 USDT |
107.9000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2024-04-17 |
1.1348 USDT |
187.4000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1010 USDT |
| 2024-04-16 |
1.1046 USDT |
939.0000 |
1.2480 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-04-15 |
1.2127 USDT |
1,264.0000 |
1.2870 USDT |
1.1580 USDT |
1.1990 USDT |
1.2480 USDT |
| 2024-04-14 |
1.1296 USDT |
1,127.7000 |
1.0700 USDT |
1.0000 USDT |
1.0700 USDT |
1.2870 USDT |
| 2024-04-13 |
1.1031 USDT |
630.3000 |
1.1450 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2024-04-12 |
1.3136 USDT |
5,849.3000 |
1.4070 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2024-04-11 |
1.4868 USDT |
2,498.8000 |
1.4900 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2024-04-10 |
1.5300 USDT |
2,053.2000 |
1.6350 USDT |
1.4010 USDT |
1.4530 USDT |
1.4900 USDT |
| 2024-04-09 |
1.5944 USDT |
1,666.8000 |
1.6700 USDT |
1.5900 USDT |
1.5900 USDT |
1.6490 USDT |
| 2024-04-08 |
1.6293 USDT |
11,315.5000 |
1.5570 USDT |
1.5000 USDT |
1.5570 USDT |
1.6570 USDT |
| 2024-04-07 |
1.5926 USDT |
607.4000 |
1.5020 USDT |
1.5020 USDT |
1.5020 USDT |
1.5570 USDT |
| 2024-04-06 |
1.6613 USDT |
1,862.4000 |
1.5180 USDT |
1.4800 USDT |
1.4830 USDT |
1.4830 USDT |
| 2024-04-05 |
1.5891 USDT |
3,809.1000 |
1.7000 USDT |
1.4510 USDT |
1.5180 USDT |
1.5180 USDT |
| 2024-04-04 |
1.7568 USDT |
2,464.0000 |
1.7340 USDT |
1.6300 USDT |
1.6300 USDT |
1.7000 USDT |
| 2024-04-03 |
1.7315 USDT |
705.2000 |
1.7230 USDT |
1.6570 USDT |
1.6570 USDT |
1.7340 USDT |
| 2024-04-02 |
1.7771 USDT |
2,594.3000 |
1.8910 USDT |
1.7170 USDT |
1.7170 USDT |
1.8240 USDT |
| 2024-04-01 |
2.0781 USDT |
5,001.1000 |
2.0480 USDT |
1.9170 USDT |
1.9300 USDT |
1.9170 USDT |
| 2024-03-31 |
2.1448 USDT |
2,237.2000 |
1.9860 USDT |
1.9680 USDT |
1.9680 USDT |
2.0480 USDT |
| 2024-03-30 |
2.0459 USDT |
1,698.6000 |
2.0120 USDT |
1.9800 USDT |
1.9830 USDT |
2.0100 USDT |
| 2024-03-29 |
2.0611 USDT |
1,162.7000 |
2.0620 USDT |
1.9810 USDT |
1.9880 USDT |
2.0120 USDT |
| 2024-03-28 |
2.1439 USDT |
3,361.4000 |
2.0880 USDT |
2.0300 USDT |
2.0320 USDT |
2.1220 USDT |
| 2024-03-27 |
2.0623 USDT |
2,623.4000 |
1.9490 USDT |
1.9410 USDT |
1.9530 USDT |
2.0650 USDT |
| 2024-03-26 |
1.9657 USDT |
1,631.6000 |
2.0100 USDT |
1.8120 USDT |
1.9310 USDT |
1.9400 USDT |
| 2024-03-25 |
2.0025 USDT |
4,165.1000 |
1.9310 USDT |
1.8700 USDT |
1.9670 USDT |
2.0090 USDT |
| 2024-03-24 |
1.9035 USDT |
1,396.8000 |
1.9400 USDT |
1.8320 USDT |
1.8550 USDT |
1.9500 USDT |
| 2024-03-23 |
1.9272 USDT |
663.9000 |
1.8200 USDT |
1.8200 USDT |
1.8200 USDT |
1.9060 USDT |
| 2024-03-22 |
1.8812 USDT |
771.9000 |
1.9810 USDT |
1.8200 USDT |
1.8200 USDT |
1.8200 USDT |
| 2024-03-21 |
2.0707 USDT |
12,697.0000 |
1.7860 USDT |
1.7800 USDT |
1.9810 USDT |
1.9810 USDT |
| 2024-03-20 |
1.6794 USDT |
1,431.1000 |
1.6800 USDT |
1.5860 USDT |
1.5860 USDT |
1.8240 USDT |
| 2024-03-19 |
1.6867 USDT |
3,005.8000 |
1.8120 USDT |
1.6400 USDT |
1.6480 USDT |
1.6800 USDT |
| 2024-03-18 |
1.8993 USDT |
1,485.2000 |
1.8970 USDT |
1.8120 USDT |
1.8120 USDT |
1.8120 USDT |
| 2024-03-17 |
1.9373 USDT |
4,539.5000 |
1.9730 USDT |
1.8600 USDT |
1.8700 USDT |
1.8970 USDT |
| 2024-03-16 |
2.0044 USDT |
1,420.9000 |
2.0600 USDT |
1.9140 USDT |
1.9240 USDT |
1.9730 USDT |
| 2024-03-15 |
2.0135 USDT |
2,131.3000 |
2.1000 USDT |
1.9800 USDT |
1.9900 USDT |
2.0600 USDT |
| 2024-03-14 |
2.1255 USDT |
6,357.5000 |
2.1900 USDT |
2.0540 USDT |
2.0540 USDT |
2.0880 USDT |
| 2024-03-13 |
2.1626 USDT |
2,589.9000 |
2.1930 USDT |
2.1130 USDT |
2.1500 USDT |
2.1900 USDT |
| 2024-03-12 |
2.1858 USDT |
1,481.2000 |
2.2800 USDT |
2.1000 USDT |
2.1600 USDT |
2.1600 USDT |
| 2024-03-11 |
2.2629 USDT |
3,130.9000 |
2.1550 USDT |
2.1290 USDT |
2.1550 USDT |
2.2800 USDT |
| 2024-03-10 |
2.2600 USDT |
1,217.1000 |
2.2870 USDT |
2.1550 USDT |
2.1550 USDT |
2.1670 USDT |
| 2024-03-09 |
2.1768 USDT |
5,508.1000 |
2.1300 USDT |
2.0610 USDT |
2.1000 USDT |
2.2200 USDT |