Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.4259 USDT |
564.8000 |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
0.4450 USDT |
| 2025-06-13 |
0.4192 USDT |
382.4000 |
0.4360 USDT |
0.4110 USDT |
0.4110 USDT |
0.4210 USDT |
| 2025-06-12 |
0.4736 USDT |
96.1000 |
0.4850 USDT |
0.4680 USDT |
0.4720 USDT |
0.4720 USDT |
| 2025-06-11 |
0.5206 USDT |
6,202.2000 |
0.5220 USDT |
0.4360 USDT |
0.4790 USDT |
0.4790 USDT |
| 2025-06-10 |
0.4559 USDT |
42,340.8000 |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.5890 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2025-06-08 |
0.3262 USDT |
40.5000 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3290 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2025-06-06 |
0.3100 USDT |
20.0000 |
0.3230 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2025-06-05 |
0.3225 USDT |
61.9000 |
0.3310 USDT |
0.3220 USDT |
0.3220 USDT |
0.3230 USDT |
| 2025-06-04 |
0.3313 USDT |
90.5000 |
0.3320 USDT |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
| 2025-06-03 |
0.3404 USDT |
362.9000 |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3320 USDT |
| 2025-06-02 |
0.3230 USDT |
268.4000 |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
0.3230 USDT |
| 2025-06-01 |
0.3162 USDT |
2,512.0000 |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3170 USDT |
| 2025-05-31 |
0.3081 USDT |
2,006.9000 |
0.3220 USDT |
0.3070 USDT |
0.3080 USDT |
0.3080 USDT |
| 2025-05-30 |
0.3216 USDT |
200.3000 |
0.3370 USDT |
0.3210 USDT |
0.3220 USDT |
0.3220 USDT |
| 2025-05-29 |
0.3422 USDT |
332.7000 |
0.3410 USDT |
0.3320 USDT |
0.3340 USDT |
0.3370 USDT |
| 2025-05-28 |
0.3448 USDT |
6,300.9000 |
0.3480 USDT |
0.3380 USDT |
0.3410 USDT |
0.3410 USDT |
| 2025-05-27 |
0.3453 USDT |
1,624.2000 |
0.3490 USDT |
0.3450 USDT |
0.3450 USDT |
0.3480 USDT |
| 2025-05-26 |
0.3618 USDT |
575.0000 |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
0.3620 USDT |
| 2025-05-25 |
0.3462 USDT |
595.2000 |
0.3630 USDT |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
| 2025-05-24 |
0.3633 USDT |
21.6000 |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3630 USDT |
| 2025-05-23 |
0.3795 USDT |
343.0000 |
0.3940 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
| 2025-05-22 |
0.3812 USDT |
781.7000 |
0.3820 USDT |
0.3770 USDT |
0.3790 USDT |
0.3940 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
| 2025-05-20 |
0.3817 USDT |
261.6000 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3820 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-05-18 |
0.3800 USDT |
5.8000 |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3800 USDT |
| 2025-05-17 |
0.3756 USDT |
197.3000 |
0.3870 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2025-05-16 |
0.3956 USDT |
13,654.0000 |
0.4000 USDT |
0.3860 USDT |
0.3870 USDT |
0.3870 USDT |
| 2025-05-15 |
0.4002 USDT |
11,881.6000 |
0.4130 USDT |
0.3980 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-05-14 |
0.4130 USDT |
923.2000 |
0.4240 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2025-05-13 |
0.4194 USDT |
1,535.6000 |
0.4220 USDT |
0.4100 USDT |
0.4160 USDT |
0.4240 USDT |
| 2025-05-12 |
0.4257 USDT |
1,536.8000 |
0.4390 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2025-05-11 |
0.0000 USDT |
0.0000 |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
| 2025-05-10 |
0.4232 USDT |
2,573.7000 |
0.4160 USDT |
0.4140 USDT |
0.4140 USDT |
0.4280 USDT |
| 2025-05-09 |
0.4011 USDT |
5,102.7000 |
0.4050 USDT |
0.4010 USDT |
0.4010 USDT |
0.4170 USDT |
| 2025-05-08 |
0.3999 USDT |
137.0000 |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.4050 USDT |
| 2025-05-07 |
0.3526 USDT |
1,556.5000 |
0.3600 USDT |
0.3480 USDT |
0.3480 USDT |
0.3660 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-05-05 |
0.3600 USDT |
153.8000 |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.3600 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2025-05-03 |
0.3557 USDT |
109.8000 |
0.3700 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2025-05-02 |
0.3695 USDT |
27.5000 |
0.3900 USDT |
0.3690 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-05-01 |
0.3897 USDT |
255.3000 |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.3900 USDT |
| 2025-04-30 |
0.4036 USDT |
2,313.1000 |
0.3940 USDT |
0.3790 USDT |
0.3790 USDT |
0.3820 USDT |
| 2025-04-29 |
0.3929 USDT |
3,122.1000 |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3940 USDT |
| 2025-04-28 |
0.3559 USDT |
152.5000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3720 USDT |
| 2025-04-27 |
0.3639 USDT |
124.8000 |
0.3760 USDT |
0.3600 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |