Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.3610 USDT |
73.5000 |
0.4000 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2023-07-23 |
0.4000 USDT |
99.5000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-07-22 |
0.4000 USDT |
5.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-07-21 |
0.3624 USDT |
307.3000 |
0.3610 USDT |
0.3610 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-07-20 |
0.3921 USDT |
487.4000 |
0.4190 USDT |
0.3610 USDT |
0.4090 USDT |
0.4090 USDT |
| 2023-07-19 |
0.3987 USDT |
90.3000 |
0.4200 USDT |
0.3980 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-07-18 |
0.4200 USDT |
321.4000 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-07-17 |
0.4200 USDT |
5.0000 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-07-16 |
0.4169 USDT |
851.2000 |
0.4190 USDT |
0.3980 USDT |
0.4190 USDT |
0.4200 USDT |
| 2023-07-15 |
0.3599 USDT |
366.2000 |
0.4200 USDT |
0.3230 USDT |
0.4190 USDT |
0.4190 USDT |
| 2023-07-14 |
0.3754 USDT |
387.3000 |
0.4100 USDT |
0.3230 USDT |
0.4100 USDT |
0.4200 USDT |
| 2023-07-13 |
0.4097 USDT |
106.4000 |
0.4100 USDT |
0.4090 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-07-12 |
0.3796 USDT |
2,359.8000 |
0.3230 USDT |
0.2920 USDT |
0.3230 USDT |
0.4100 USDT |
| 2023-07-11 |
0.3230 USDT |
98.7000 |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-07-10 |
0.0000 USDT |
0.0000 |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-07-09 |
0.3187 USDT |
391.4000 |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.3230 USDT |
| 2023-07-08 |
0.0000 USDT |
0.0000 |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-07-07 |
0.0000 USDT |
0.0000 |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-07-06 |
0.3077 USDT |
447.5000 |
0.3230 USDT |
0.2900 USDT |
0.2900 USDT |
0.2910 USDT |
| 2023-07-05 |
0.0000 USDT |
0.0000 |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-07-04 |
0.0000 USDT |
0.0000 |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-07-03 |
0.3228 USDT |
137.6000 |
0.3230 USDT |
0.3130 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-07-02 |
0.0000 USDT |
0.0000 |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-07-01 |
0.0000 USDT |
0.0000 |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-06-30 |
0.0000 USDT |
0.0000 |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-06-29 |
0.0000 USDT |
0.0000 |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-06-28 |
0.0000 USDT |
0.0000 |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-06-27 |
0.3514 USDT |
205.1000 |
0.3940 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2023-06-26 |
0.3940 USDT |
13.1000 |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3940 USDT |
| 2023-06-25 |
0.3674 USDT |
193.6000 |
0.3270 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
| 2023-06-24 |
0.3370 USDT |
159.5000 |
0.4170 USDT |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
| 2023-06-23 |
0.4207 USDT |
10.1000 |
0.4250 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-06-22 |
0.4255 USDT |
4.8000 |
0.4300 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2023-06-21 |
0.4063 USDT |
247.6000 |
0.3580 USDT |
0.2910 USDT |
0.3270 USDT |
0.4300 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
| 2023-06-19 |
0.3580 USDT |
9.1000 |
0.1540 USDT |
0.1540 USDT |
0.1540 USDT |
0.3580 USDT |
| 2023-06-18 |
0.0000 USDT |
0.0000 |
0.1540 USDT |
0.1540 USDT |
0.1540 USDT |
0.1540 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 |
0.1540 USDT |
0.1540 USDT |
0.1540 USDT |
0.1540 USDT |
| 2023-06-16 |
0.0000 USDT |
0.0000 |
0.1540 USDT |
0.1540 USDT |
0.1540 USDT |
0.1540 USDT |
| 2023-06-15 |
0.0000 USDT |
0.0000 |
0.1540 USDT |
0.1540 USDT |
0.1540 USDT |
0.1540 USDT |
| 2023-06-14 |
0.0000 USDT |
0.0000 |
0.1540 USDT |
0.1540 USDT |
0.1540 USDT |
0.1540 USDT |
| 2023-06-13 |
0.2068 USDT |
174.2000 |
0.1330 USDT |
0.1330 USDT |
0.1330 USDT |
0.1540 USDT |
| 2023-06-12 |
0.0000 USDT |
0.0000 |
0.1330 USDT |
0.1330 USDT |
0.1330 USDT |
0.1330 USDT |
| 2023-06-11 |
0.1371 USDT |
205.3000 |
0.1330 USDT |
0.1330 USDT |
0.1330 USDT |
0.1330 USDT |
| 2023-06-10 |
0.1874 USDT |
340.2000 |
0.3870 USDT |
0.1330 USDT |
0.1330 USDT |
0.1330 USDT |
| 2023-06-09 |
0.4060 USDT |
201.6000 |
0.4100 USDT |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
| 2023-06-08 |
0.4100 USDT |
99.4000 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-06-07 |
0.4102 USDT |
1,608.1000 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-06-06 |
0.4213 USDT |
2,505.6000 |
0.4200 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-06-05 |
0.4247 USDT |
43,500.1000 |
0.4340 USDT |
0.4180 USDT |
0.4190 USDT |
0.4200 USDT |