Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.6428 USDT |
22,949.0000 |
0.6480 USDT |
0.6380 USDT |
0.6400 USDT |
0.6410 USDT |
| 2023-02-01 |
0.6242 USDT |
19,105.0000 |
0.6300 USDT |
0.6080 USDT |
0.6190 USDT |
0.6480 USDT |
| 2023-01-31 |
0.6029 USDT |
1,945.9000 |
0.6040 USDT |
0.5930 USDT |
0.5930 USDT |
0.6290 USDT |
| 2023-01-30 |
0.6118 USDT |
198.7000 |
0.6350 USDT |
0.6030 USDT |
0.6040 USDT |
0.6040 USDT |
| 2023-01-29 |
0.6451 USDT |
1,971.7000 |
0.6390 USDT |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
| 2023-01-28 |
0.6614 USDT |
5,902.2000 |
0.6500 USDT |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
| 2023-01-27 |
0.6052 USDT |
19,464.5000 |
0.5910 USDT |
0.4060 USDT |
0.5910 USDT |
0.6550 USDT |
| 2023-01-26 |
0.5901 USDT |
3,649.3000 |
0.5890 USDT |
0.5830 USDT |
0.5890 USDT |
0.5910 USDT |
| 2023-01-25 |
0.5830 USDT |
6,794.9000 |
0.5810 USDT |
0.5770 USDT |
0.5770 USDT |
0.5890 USDT |
| 2023-01-24 |
0.5927 USDT |
12,753.9000 |
0.5910 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-01-23 |
0.5856 USDT |
5,764.5000 |
0.6110 USDT |
0.5790 USDT |
0.5790 USDT |
0.5910 USDT |
| 2023-01-22 |
0.6184 USDT |
6,885.9000 |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
0.6110 USDT |
| 2023-01-21 |
0.5354 USDT |
267.1000 |
0.5460 USDT |
0.5340 USDT |
0.5360 USDT |
0.5390 USDT |
| 2023-01-20 |
0.5369 USDT |
271.3000 |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
0.5460 USDT |
| 2023-01-19 |
0.5233 USDT |
187.4000 |
0.5150 USDT |
0.5100 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-01-18 |
0.5254 USDT |
7,573.8000 |
0.5300 USDT |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-01-17 |
0.5289 USDT |
2,569.1000 |
0.5260 USDT |
0.5250 USDT |
0.5260 USDT |
0.5300 USDT |
| 2023-01-16 |
0.5490 USDT |
228.0000 |
0.5490 USDT |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
| 2023-01-15 |
0.0000 USDT |
0.0000 |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2023-01-14 |
0.5611 USDT |
7,799.2000 |
0.5630 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2023-01-13 |
0.5525 USDT |
7,971.4000 |
0.5360 USDT |
0.5190 USDT |
0.5190 USDT |
0.5630 USDT |
| 2023-01-12 |
0.5293 USDT |
727.2000 |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
0.5360 USDT |
| 2023-01-11 |
0.5093 USDT |
1,144.9000 |
0.5170 USDT |
0.5090 USDT |
0.5090 USDT |
0.5150 USDT |
| 2023-01-10 |
0.5198 USDT |
4,432.7000 |
0.5320 USDT |
0.5170 USDT |
0.5170 USDT |
0.5170 USDT |
| 2023-01-09 |
0.5350 USDT |
5,691.9000 |
0.5450 USDT |
0.5280 USDT |
0.5290 USDT |
0.5320 USDT |
| 2023-01-08 |
0.5422 USDT |
6,632.0000 |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.5450 USDT |
| 2023-01-07 |
0.5263 USDT |
26,951.3000 |
0.5260 USDT |
0.5040 USDT |
0.5150 USDT |
0.5310 USDT |
| 2023-01-06 |
0.5104 USDT |
4,581.1000 |
0.5260 USDT |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
| 2023-01-05 |
0.5324 USDT |
3,813.8000 |
0.5310 USDT |
0.5190 USDT |
0.5310 USDT |
0.5330 USDT |
| 2023-01-04 |
0.5288 USDT |
5,090.9000 |
0.5160 USDT |
0.3970 USDT |
0.5160 USDT |
0.5310 USDT |
| 2023-01-03 |
0.5169 USDT |
2,600.5000 |
0.5300 USDT |
0.5160 USDT |
0.5160 USDT |
0.5160 USDT |
| 2023-01-02 |
0.5275 USDT |
6,152.0000 |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
0.5300 USDT |
| 2023-01-01 |
0.0000 USDT |
0.0000 |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
| 2022-12-31 |
0.5336 USDT |
4,043.8000 |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
0.5140 USDT |
| 2022-12-30 |
0.4960 USDT |
2,953.0000 |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
0.4960 USDT |
| 2022-12-29 |
0.5030 USDT |
9,046.0000 |
0.5520 USDT |
0.4860 USDT |
0.4860 USDT |
0.4860 USDT |
| 2022-12-28 |
0.5596 USDT |
4,081.4000 |
0.3910 USDT |
0.3910 USDT |
0.5520 USDT |
0.5520 USDT |
| 2022-12-27 |
0.5720 USDT |
6,060.9000 |
0.6060 USDT |
0.5620 USDT |
0.5620 USDT |
0.5760 USDT |
| 2022-12-26 |
0.5710 USDT |
175.7000 |
0.3800 USDT |
0.3800 USDT |
0.6060 USDT |
0.6060 USDT |
| 2022-12-25 |
0.5790 USDT |
20,444.8000 |
0.5370 USDT |
0.5350 USDT |
0.5350 USDT |
0.6110 USDT |
| 2022-12-24 |
0.5340 USDT |
28,963.1000 |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.5420 USDT |
| 2022-12-23 |
0.0000 USDT |
0.0000 |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
0.4330 USDT |
| 2022-12-22 |
0.4125 USDT |
31,183.2000 |
0.4680 USDT |
0.4040 USDT |
0.4040 USDT |
0.4330 USDT |
| 2022-12-21 |
0.4391 USDT |
16,919.9000 |
0.4510 USDT |
0.4190 USDT |
0.4190 USDT |
0.4270 USDT |
| 2022-12-20 |
0.4491 USDT |
393.3000 |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
0.4510 USDT |
| 2022-12-19 |
0.4884 USDT |
18,074.8000 |
0.4980 USDT |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
| 2022-12-18 |
0.4620 USDT |
54.2000 |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
| 2022-12-17 |
0.4730 USDT |
6,979.7000 |
0.4930 USDT |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
| 2022-12-16 |
0.5224 USDT |
4,955.9000 |
0.5320 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-12-15 |
0.5769 USDT |
60,165.3000 |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
0.5300 USDT |