Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: AXLUSDT
Date Price Volume Open Low High Close
2024-02-07 0.9751 USDT 110.6000 0.9730 USDT 0.9660 USDT 0.9730 USDT 0.9970 USDT
2024-02-06 0.0000 USDT 0.0000 0.9730 USDT 0.9730 USDT 0.9730 USDT 0.9730 USDT
2024-02-05 0.9730 USDT 10.2000 1.0220 USDT 0.9730 USDT 0.9730 USDT 0.9730 USDT
2024-02-04 0.0000 USDT 0.0000 1.0220 USDT 1.0220 USDT 1.0220 USDT 1.0220 USDT
2024-02-03 0.9795 USDT 72.6000 1.0080 USDT 0.9660 USDT 0.9660 USDT 1.0220 USDT
2024-02-02 0.0000 USDT 0.0000 1.0080 USDT 1.0080 USDT 1.0080 USDT 1.0080 USDT
2024-02-01 0.0000 USDT 0.0000 1.0080 USDT 1.0080 USDT 1.0080 USDT 1.0080 USDT
2024-01-31 0.9888 USDT 21.4000 1.0200 USDT 0.9660 USDT 0.9730 USDT 1.0080 USDT
2024-01-30 1.0104 USDT 13.3000 1.0080 USDT 1.0080 USDT 1.0200 USDT 1.0200 USDT
2024-01-29 0.9898 USDT 24.4000 1.0020 USDT 0.9660 USDT 0.9660 USDT 0.9660 USDT
2024-01-28 1.0020 USDT 101.1000 0.9980 USDT 0.9980 USDT 0.9980 USDT 1.0020 USDT
2024-01-27 0.9786 USDT 191.0000 1.0480 USDT 0.9250 USDT 0.9290 USDT 0.9980 USDT
2024-01-26 1.0126 USDT 763.7000 0.9730 USDT 0.9250 USDT 0.9730 USDT 1.0480 USDT
2024-01-25 0.9830 USDT 123.8000 0.9420 USDT 0.9420 USDT 0.9420 USDT 0.9730 USDT
2024-01-24 0.9631 USDT 190.5000 1.0220 USDT 0.9420 USDT 0.9420 USDT 0.9420 USDT
2024-01-23 0.9947 USDT 701.5000 0.9730 USDT 0.9490 USDT 0.9660 USDT 0.9660 USDT
2024-01-22 1.0509 USDT 5,282.2000 1.0000 USDT 0.9730 USDT 0.9730 USDT 0.9730 USDT
2024-01-21 1.0000 USDT 5.0000 0.9740 USDT 0.9740 USDT 0.9740 USDT 1.0000 USDT
2024-01-20 0.9851 USDT 65.3000 1.0050 USDT 0.9740 USDT 0.9740 USDT 0.9740 USDT
2024-01-19 1.0323 USDT 230.6000 1.0450 USDT 0.9900 USDT 0.9900 USDT 1.0050 USDT
2024-01-18 1.0450 USDT 9.5000 0.9900 USDT 0.9900 USDT 0.9900 USDT 1.0450 USDT
2024-01-17 0.9958 USDT 1,608.9000 1.0740 USDT 0.9900 USDT 0.9900 USDT 0.9900 USDT
2024-01-16 1.0740 USDT 68.5000 1.0450 USDT 1.0450 USDT 1.0450 USDT 1.0740 USDT
2024-01-15 1.0450 USDT 683.4000 1.0480 USDT 1.0450 USDT 1.0450 USDT 1.0450 USDT
2024-01-14 0.0000 USDT 0.0000 1.0480 USDT 1.0480 USDT 1.0480 USDT 1.0480 USDT
2024-01-13 1.0188 USDT 980.3000 1.0080 USDT 0.9900 USDT 0.9910 USDT 1.0480 USDT
2024-01-12 1.0341 USDT 299.3000 1.0600 USDT 1.0080 USDT 1.0080 USDT 1.0080 USDT
2024-01-11 1.0641 USDT 1,219.0000 1.0710 USDT 1.0400 USDT 1.0400 USDT 1.0600 USDT
2024-01-10 1.0109 USDT 3,545.5000 1.0450 USDT 0.9710 USDT 1.0010 USDT 1.0850 USDT
2024-01-09 1.1158 USDT 937.8000 1.0940 USDT 1.0800 USDT 1.0800 USDT 1.0800 USDT
2024-01-08 1.1519 USDT 1,459.2000 1.0940 USDT 1.0570 USDT 1.0570 USDT 1.1280 USDT
2024-01-07 1.0950 USDT 24.1000 1.0950 USDT 1.0950 USDT 1.0950 USDT 1.0950 USDT
2024-01-06 1.1276 USDT 81.2000 1.1280 USDT 1.0950 USDT 1.0950 USDT 1.0950 USDT
2024-01-05 1.1003 USDT 277.1000 1.1470 USDT 1.0850 USDT 1.0850 USDT 1.0850 USDT
2024-01-04 1.0956 USDT 1,282.0000 1.0570 USDT 1.0570 USDT 1.0570 USDT 1.1300 USDT
2024-01-03 1.0667 USDT 2,788.3000 1.2170 USDT 1.0080 USDT 1.0570 USDT 1.0570 USDT
2024-01-02 1.1654 USDT 216.2000 1.2170 USDT 1.1520 USDT 1.2170 USDT 1.2170 USDT
2024-01-01 1.1564 USDT 1,869.3000 1.2170 USDT 1.1560 USDT 1.2170 USDT 1.2170 USDT
2023-12-31 1.2162 USDT 422.2000 1.2170 USDT 1.1560 USDT 1.2170 USDT 1.2170 USDT
2023-12-30 1.1963 USDT 1,875.9000 1.1810 USDT 1.1560 USDT 1.1560 USDT 1.1560 USDT
2023-12-29 1.1647 USDT 3,590.5000 1.1480 USDT 1.0850 USDT 1.1480 USDT 1.1990 USDT
2023-12-28 1.1374 USDT 2,152.3000 1.1520 USDT 1.0940 USDT 1.1280 USDT 1.1480 USDT
2023-12-27 1.1966 USDT 2,957.0000 1.1880 USDT 1.1510 USDT 1.1880 USDT 1.2190 USDT
2023-12-26 1.2180 USDT 4,040.5000 1.1300 USDT 1.1210 USDT 1.1300 USDT 1.1890 USDT
2023-12-25 1.1276 USDT 3,902.6000 1.0850 USDT 1.0410 USDT 1.0850 USDT 1.1300 USDT
2023-12-24 1.1527 USDT 1,183.3000 1.2230 USDT 1.0850 USDT 1.1290 USDT 1.1290 USDT
2023-12-23 1.1697 USDT 2,796.0000 1.1970 USDT 1.1210 USDT 1.1210 USDT 1.2230 USDT
2023-12-22 1.1984 USDT 18,543.4000 1.1740 USDT 0.9900 USDT 1.1800 USDT 1.1970 USDT
2023-12-21 1.1167 USDT 2,571.4000 1.0220 USDT 1.0220 USDT 1.0220 USDT 1.1280 USDT
2023-12-20 0.9538 USDT 3,444.5000 0.9300 USDT 0.9100 USDT 0.9100 USDT 1.0210 USDT