Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.1892 USDT |
497.5000 |
0.1990 USDT |
0.1810 USDT |
0.1810 USDT |
0.1810 USDT |
| 2025-10-26 |
0.1991 USDT |
514.9000 |
0.1930 USDT |
0.1930 USDT |
0.1930 USDT |
0.1990 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 |
0.1930 USDT |
0.1930 USDT |
0.1930 USDT |
0.1930 USDT |
| 2025-10-24 |
0.1928 USDT |
600.3000 |
0.1930 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2025-10-23 |
0.0000 USDT |
0.0000 |
0.1930 USDT |
0.1930 USDT |
0.1930 USDT |
0.1930 USDT |
| 2025-10-22 |
0.1948 USDT |
2,310.7000 |
0.1970 USDT |
0.1920 USDT |
0.1930 USDT |
0.1930 USDT |
| 2025-10-21 |
0.1980 USDT |
29.9000 |
0.1990 USDT |
0.1970 USDT |
0.1970 USDT |
0.1970 USDT |
| 2025-10-20 |
0.2100 USDT |
474.2000 |
0.2210 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2025-10-19 |
0.2210 USDT |
450.3000 |
0.2060 USDT |
0.2060 USDT |
0.2060 USDT |
0.2210 USDT |
| 2025-10-18 |
0.2021 USDT |
952.6000 |
0.2000 USDT |
0.1980 USDT |
0.1980 USDT |
0.2060 USDT |
| 2025-10-17 |
0.1993 USDT |
554.8000 |
0.2220 USDT |
0.1930 USDT |
0.1930 USDT |
0.2000 USDT |
| 2025-10-16 |
0.2263 USDT |
6,072.8000 |
0.2160 USDT |
0.2150 USDT |
0.2150 USDT |
0.2220 USDT |
| 2025-10-15 |
0.2139 USDT |
5,281.3000 |
0.2240 USDT |
0.2090 USDT |
0.2110 USDT |
0.2160 USDT |
| 2025-10-14 |
0.2482 USDT |
661.6000 |
0.2380 USDT |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
| 2025-10-13 |
0.2385 USDT |
2,991.5000 |
0.2400 USDT |
0.2310 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-10-12 |
0.2377 USDT |
1,243.3000 |
0.2610 USDT |
0.2080 USDT |
0.2220 USDT |
0.2400 USDT |
| 2025-10-11 |
0.2511 USDT |
2,983.5000 |
0.2370 USDT |
0.2000 USDT |
0.2000 USDT |
0.2610 USDT |
| 2025-10-10 |
0.2440 USDT |
13,306.3000 |
0.2880 USDT |
0.2080 USDT |
0.2370 USDT |
0.2370 USDT |
| 2025-10-09 |
0.2890 USDT |
301.6000 |
0.3190 USDT |
0.2880 USDT |
0.2880 USDT |
0.2880 USDT |
| 2025-10-08 |
0.3227 USDT |
12,966.9000 |
0.3180 USDT |
0.2910 USDT |
0.2910 USDT |
0.3140 USDT |
| 2025-10-07 |
0.3072 USDT |
575.0000 |
0.3100 USDT |
0.2950 USDT |
0.2950 USDT |
0.3180 USDT |
| 2025-10-06 |
0.3133 USDT |
2,614.6000 |
0.3070 USDT |
0.3000 USDT |
0.3000 USDT |
0.3100 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2025-10-04 |
0.3070 USDT |
60.1000 |
0.3190 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2025-10-03 |
0.3077 USDT |
3,505.4000 |
0.3010 USDT |
0.2950 USDT |
0.2980 USDT |
0.3190 USDT |
| 2025-10-02 |
0.2953 USDT |
56.7000 |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.3010 USDT |
| 2025-10-01 |
0.2880 USDT |
2,281.9000 |
0.2780 USDT |
0.2710 USDT |
0.2720 USDT |
0.2720 USDT |
| 2025-09-30 |
0.2834 USDT |
3,100.6000 |
0.2870 USDT |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
| 2025-09-29 |
0.3004 USDT |
1,083.2000 |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.2970 USDT |
| 2025-09-28 |
0.2831 USDT |
1,200.4000 |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
| 2025-09-26 |
0.2830 USDT |
11.1000 |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
0.2830 USDT |
| 2025-09-25 |
0.2839 USDT |
8,750.5000 |
0.3030 USDT |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
| 2025-09-24 |
0.3022 USDT |
52.8000 |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3030 USDT |
| 2025-09-23 |
0.3030 USDT |
49,922.5000 |
0.3280 USDT |
0.3010 USDT |
0.3010 USDT |
0.3020 USDT |
| 2025-09-22 |
0.3044 USDT |
5,017.1000 |
0.3200 USDT |
0.2890 USDT |
0.2890 USDT |
0.3120 USDT |
| 2025-09-21 |
0.3500 USDT |
71.1000 |
0.3240 USDT |
0.3240 USDT |
0.3240 USDT |
0.3500 USDT |
| 2025-09-20 |
0.3233 USDT |
722.3000 |
0.3280 USDT |
0.3220 USDT |
0.3220 USDT |
0.3240 USDT |
| 2025-09-19 |
0.3374 USDT |
3,101.2000 |
0.3470 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2025-09-18 |
0.3337 USDT |
1,278.7000 |
0.3460 USDT |
0.3240 USDT |
0.3240 USDT |
0.3460 USDT |
| 2025-09-17 |
0.3213 USDT |
1,678.8000 |
0.3240 USDT |
0.3170 USDT |
0.3170 USDT |
0.3460 USDT |
| 2025-09-16 |
0.3211 USDT |
898.7000 |
0.3240 USDT |
0.3100 USDT |
0.3220 USDT |
0.3240 USDT |
| 2025-09-15 |
0.3411 USDT |
1,481.6000 |
0.3410 USDT |
0.3140 USDT |
0.3140 USDT |
0.3240 USDT |
| 2025-09-14 |
0.3313 USDT |
299.5000 |
0.3320 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-09-13 |
0.3242 USDT |
1,725.2000 |
0.3210 USDT |
0.3170 USDT |
0.3210 USDT |
0.3320 USDT |
| 2025-09-12 |
0.3367 USDT |
3,495.1000 |
0.3470 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-09-11 |
0.3492 USDT |
693.2000 |
0.3360 USDT |
0.3230 USDT |
0.3230 USDT |
0.3470 USDT |
| 2025-09-10 |
0.3526 USDT |
3,261.1000 |
0.3140 USDT |
0.3140 USDT |
0.3140 USDT |
0.3560 USDT |
| 2025-09-09 |
0.3581 USDT |
5,717.9000 |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3140 USDT |
| 2025-09-08 |
0.3283 USDT |
3,885.2000 |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.3010 USDT |