Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.2806 USDT |
5,673.3000 |
0.3020 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-04-06 |
0.3058 USDT |
385.3000 |
0.3660 USDT |
0.3000 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-04-05 |
0.3660 USDT |
77.1000 |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-04-04 |
0.3660 USDT |
649.3000 |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2025-04-03 |
0.0000 USDT |
0.0000 |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2025-04-02 |
0.3680 USDT |
5.0000 |
0.3740 USDT |
0.3680 USDT |
0.3680 USDT |
0.3680 USDT |
| 2025-04-01 |
0.3740 USDT |
24.1000 |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2025-03-31 |
0.3613 USDT |
11.3000 |
0.3810 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-03-30 |
0.3810 USDT |
22.9000 |
0.3970 USDT |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2025-03-28 |
0.3999 USDT |
1,322.9000 |
0.4430 USDT |
0.3960 USDT |
0.3960 USDT |
0.3970 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
0.4430 USDT |
| 2025-03-26 |
0.4321 USDT |
163.4000 |
0.4310 USDT |
0.4310 USDT |
0.4320 USDT |
0.4430 USDT |
| 2025-03-25 |
0.0000 USDT |
0.0000 |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2025-03-24 |
0.0000 USDT |
0.0000 |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2025-03-23 |
0.4290 USDT |
6,299.6000 |
0.4280 USDT |
0.4130 USDT |
0.4130 USDT |
0.4400 USDT |
| 2025-03-22 |
0.4243 USDT |
208.0000 |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4280 USDT |
| 2025-03-21 |
0.4120 USDT |
160.6000 |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2025-03-19 |
0.4114 USDT |
411.2000 |
0.4120 USDT |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
| 2025-03-17 |
0.4070 USDT |
6,166.3000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4070 USDT |
| 2025-03-16 |
0.4067 USDT |
187.0000 |
0.4140 USDT |
0.3930 USDT |
0.3930 USDT |
0.4000 USDT |
| 2025-03-15 |
0.3880 USDT |
1,048.7000 |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.4140 USDT |
| 2025-03-14 |
0.3630 USDT |
189.6000 |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3630 USDT |
| 2025-03-13 |
0.3550 USDT |
940.9000 |
0.3780 USDT |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
| 2025-03-12 |
0.3699 USDT |
585.5000 |
0.3730 USDT |
0.3670 USDT |
0.3670 USDT |
0.3780 USDT |
| 2025-03-11 |
0.3535 USDT |
448.5000 |
0.3770 USDT |
0.3310 USDT |
0.3410 USDT |
0.3730 USDT |
| 2025-03-10 |
0.3818 USDT |
150.3000 |
0.4130 USDT |
0.3760 USDT |
0.3770 USDT |
0.3770 USDT |
| 2025-03-09 |
0.0000 USDT |
0.0000 |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
| 2025-03-08 |
0.4086 USDT |
515.5000 |
0.4080 USDT |
0.4060 USDT |
0.4060 USDT |
0.4130 USDT |
| 2025-03-07 |
0.3975 USDT |
12,430.3000 |
0.4030 USDT |
0.3870 USDT |
0.3870 USDT |
0.4080 USDT |
| 2025-03-06 |
0.4315 USDT |
1,497.3000 |
0.4300 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-03-05 |
0.4352 USDT |
15,635.2000 |
0.3800 USDT |
0.3790 USDT |
0.3800 USDT |
0.4370 USDT |
| 2025-03-04 |
0.3615 USDT |
885.4000 |
0.3840 USDT |
0.3500 USDT |
0.3500 USDT |
0.3800 USDT |
| 2025-03-03 |
0.3990 USDT |
670.2000 |
0.4490 USDT |
0.3790 USDT |
0.3840 USDT |
0.3840 USDT |
| 2025-03-02 |
0.4454 USDT |
2,500.8000 |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
0.4490 USDT |
| 2025-03-01 |
0.4165 USDT |
10,212.0000 |
0.4160 USDT |
0.4080 USDT |
0.4080 USDT |
0.4090 USDT |
| 2025-02-28 |
0.4112 USDT |
599.0000 |
0.4350 USDT |
0.3920 USDT |
0.3920 USDT |
0.4160 USDT |
| 2025-02-27 |
0.4400 USDT |
7.7000 |
0.4280 USDT |
0.4280 USDT |
0.4280 USDT |
0.4400 USDT |
| 2025-02-26 |
0.4148 USDT |
15,321.7000 |
0.4240 USDT |
0.4130 USDT |
0.4130 USDT |
0.4280 USDT |
| 2025-02-25 |
0.4286 USDT |
520.8000 |
0.4620 USDT |
0.4170 USDT |
0.4170 USDT |
0.4240 USDT |
| 2025-02-24 |
0.4643 USDT |
74.2000 |
0.5080 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
| 2025-02-23 |
0.5046 USDT |
1,101.4000 |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
0.5080 USDT |
| 2025-02-22 |
0.4610 USDT |
50.4000 |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
| 2025-02-21 |
0.5058 USDT |
1,168.2000 |
0.4870 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2025-02-20 |
0.5016 USDT |
46.7000 |
0.5140 USDT |
0.4870 USDT |
0.4870 USDT |
0.4870 USDT |
| 2025-02-19 |
0.4720 USDT |
3,512.9000 |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
0.5140 USDT |
| 2025-02-18 |
0.4388 USDT |
197.6000 |
0.4620 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |