Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.4197 USDT |
44.5000 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.4230 USDT |
| 2023-09-01 |
0.3800 USDT |
49.5000 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2023-08-31 |
0.3241 USDT |
8,312.8000 |
0.3530 USDT |
0.2480 USDT |
0.3440 USDT |
0.3800 USDT |
| 2023-08-30 |
0.0000 USDT |
0.0000 |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2023-08-29 |
0.0000 USDT |
0.0000 |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2023-08-25 |
0.3530 USDT |
28.0000 |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2023-08-23 |
0.3530 USDT |
3,100.9000 |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.3530 USDT |
| 2023-08-22 |
0.3355 USDT |
87.9000 |
0.3710 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2023-08-21 |
0.0000 USDT |
0.0000 |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2023-08-20 |
0.0000 USDT |
0.0000 |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2023-08-19 |
0.0000 USDT |
0.0000 |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2023-08-18 |
0.3710 USDT |
80.8000 |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
0.3710 USDT |
| 2023-08-17 |
0.3720 USDT |
227.6000 |
0.3720 USDT |
0.3630 USDT |
0.3630 USDT |
0.3630 USDT |
| 2023-08-16 |
0.3740 USDT |
580.7000 |
0.3740 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2023-08-15 |
0.3473 USDT |
523.8000 |
0.3840 USDT |
0.3340 USDT |
0.3550 USDT |
0.3740 USDT |
| 2023-08-14 |
0.0000 USDT |
0.0000 |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
| 2023-08-13 |
0.0000 USDT |
0.0000 |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
| 2023-08-12 |
0.3826 USDT |
545.3000 |
0.4300 USDT |
0.3040 USDT |
0.3820 USDT |
0.3840 USDT |
| 2023-08-11 |
0.0000 USDT |
0.0000 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-08-09 |
0.3687 USDT |
39,319.0000 |
0.3820 USDT |
0.2700 USDT |
0.3820 USDT |
0.4300 USDT |
| 2023-08-08 |
0.0000 USDT |
0.0000 |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
| 2023-08-07 |
0.3664 USDT |
41,165.7000 |
0.3960 USDT |
0.2000 USDT |
0.2790 USDT |
0.3820 USDT |
| 2023-08-06 |
0.0000 USDT |
0.0000 |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2023-08-05 |
0.3960 USDT |
14.2000 |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2023-08-04 |
0.0000 USDT |
0.0000 |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2023-08-03 |
0.0000 USDT |
0.0000 |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2023-08-02 |
0.3970 USDT |
15.0000 |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
0.3970 USDT |
| 2023-08-01 |
0.0000 USDT |
0.0000 |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2023-07-31 |
0.3980 USDT |
100.0000 |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2023-07-30 |
0.3980 USDT |
85.0000 |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2023-07-29 |
0.3980 USDT |
10.0000 |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2023-07-28 |
0.0000 USDT |
0.0000 |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2023-07-27 |
0.3980 USDT |
50.0000 |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2023-07-26 |
0.0000 USDT |
0.0000 |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2023-07-25 |
0.3975 USDT |
100.2000 |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3980 USDT |
| 2023-07-24 |
0.3610 USDT |
73.5000 |
0.4000 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2023-07-23 |
0.4000 USDT |
99.5000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-07-22 |
0.4000 USDT |
5.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-07-21 |
0.3624 USDT |
307.3000 |
0.3610 USDT |
0.3610 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-07-20 |
0.3921 USDT |
487.4000 |
0.4190 USDT |
0.3610 USDT |
0.4090 USDT |
0.4090 USDT |
| 2023-07-19 |
0.3987 USDT |
90.3000 |
0.4200 USDT |
0.3980 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-07-18 |
0.4200 USDT |
321.4000 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-07-17 |
0.4200 USDT |
5.0000 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-07-16 |
0.4169 USDT |
851.2000 |
0.4190 USDT |
0.3980 USDT |
0.4190 USDT |
0.4200 USDT |
| 2023-07-15 |
0.3599 USDT |
366.2000 |
0.4200 USDT |
0.3230 USDT |
0.4190 USDT |
0.4190 USDT |