Identifier on Binance US: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.3987 USDT |
330.1000 |
0.4010 USDT |
0.3810 USDT |
0.3950 USDT |
0.4160 USDT |
| 2025-07-20 |
0.3871 USDT |
1,741.4000 |
0.3830 USDT |
0.3830 USDT |
0.3840 USDT |
0.4010 USDT |
| 2025-07-19 |
0.3703 USDT |
2,014.4000 |
0.3870 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2025-07-18 |
0.3827 USDT |
3,158.5000 |
0.3720 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-07-17 |
0.3719 USDT |
1,240.5000 |
0.3790 USDT |
0.3590 USDT |
0.3590 USDT |
0.3720 USDT |
| 2025-07-16 |
0.3675 USDT |
1,824.0000 |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
0.3790 USDT |
| 2025-07-15 |
0.3475 USDT |
248.0000 |
0.3560 USDT |
0.3400 USDT |
0.3400 USDT |
0.3580 USDT |
| 2025-07-14 |
0.3688 USDT |
4,260.9000 |
0.3560 USDT |
0.3510 USDT |
0.3510 USDT |
0.3540 USDT |
| 2025-07-13 |
0.3613 USDT |
621.0000 |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
0.3560 USDT |
| 2025-07-12 |
0.3683 USDT |
373.6000 |
0.3780 USDT |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
| 2025-07-11 |
0.3749 USDT |
7,994.1000 |
0.3520 USDT |
0.3520 USDT |
0.3520 USDT |
0.3590 USDT |
| 2025-07-10 |
0.3506 USDT |
546.1000 |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3560 USDT |
| 2025-07-09 |
0.3406 USDT |
395.2000 |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3480 USDT |
| 2025-07-08 |
0.3130 USDT |
9.8000 |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2025-07-07 |
0.3142 USDT |
74.1000 |
0.3210 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2025-07-06 |
0.3180 USDT |
43.5000 |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
0.3180 USDT |
| 2025-07-05 |
0.3165 USDT |
571.2000 |
0.3140 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2025-07-04 |
0.3194 USDT |
683.8000 |
0.3400 USDT |
0.3060 USDT |
0.3060 USDT |
0.3140 USDT |
| 2025-07-03 |
0.3312 USDT |
2,328.3000 |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3400 USDT |
| 2025-07-02 |
0.3541 USDT |
8,569.4000 |
0.3270 USDT |
0.3180 USDT |
0.3180 USDT |
0.3270 USDT |
| 2025-07-01 |
0.3274 USDT |
1,341.0000 |
0.3290 USDT |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
| 2025-06-30 |
0.3270 USDT |
412.2000 |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
| 2025-06-28 |
0.3441 USDT |
658.5000 |
0.3650 USDT |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
| 2025-06-27 |
0.3477 USDT |
343.9000 |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
0.3650 USDT |
| 2025-06-26 |
0.3191 USDT |
119.3000 |
0.3610 USDT |
0.3180 USDT |
0.3180 USDT |
0.3180 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
| 2025-06-24 |
0.3522 USDT |
34.2000 |
0.3620 USDT |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
| 2025-06-23 |
0.3557 USDT |
76.3000 |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3620 USDT |
| 2025-06-22 |
0.3385 USDT |
1,218.8000 |
0.3520 USDT |
0.3220 USDT |
0.3380 USDT |
0.3220 USDT |
| 2025-06-21 |
0.3591 USDT |
319.8000 |
0.3780 USDT |
0.3510 USDT |
0.3520 USDT |
0.3520 USDT |
| 2025-06-20 |
0.3780 USDT |
3.7000 |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2025-06-19 |
0.3780 USDT |
181.3000 |
0.3890 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2025-06-18 |
0.3893 USDT |
267.5000 |
0.4100 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2025-06-17 |
0.4099 USDT |
2,742.6000 |
0.4080 USDT |
0.4050 USDT |
0.4050 USDT |
0.4100 USDT |
| 2025-06-16 |
0.4266 USDT |
3,142.6000 |
0.4270 USDT |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-06-15 |
0.4340 USDT |
448.2000 |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4350 USDT |
| 2025-06-14 |
0.4259 USDT |
564.8000 |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
0.4450 USDT |
| 2025-06-13 |
0.4192 USDT |
382.4000 |
0.4360 USDT |
0.4110 USDT |
0.4110 USDT |
0.4210 USDT |
| 2025-06-12 |
0.4736 USDT |
96.1000 |
0.4850 USDT |
0.4680 USDT |
0.4720 USDT |
0.4720 USDT |
| 2025-06-11 |
0.5206 USDT |
6,202.2000 |
0.5220 USDT |
0.4360 USDT |
0.4790 USDT |
0.4790 USDT |
| 2025-06-10 |
0.4559 USDT |
42,340.8000 |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.5890 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2025-06-08 |
0.3262 USDT |
40.5000 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3290 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2025-06-06 |
0.3100 USDT |
20.0000 |
0.3230 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2025-06-05 |
0.3225 USDT |
61.9000 |
0.3310 USDT |
0.3220 USDT |
0.3220 USDT |
0.3230 USDT |
| 2025-06-04 |
0.3313 USDT |
90.5000 |
0.3320 USDT |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
| 2025-06-03 |
0.3404 USDT |
362.9000 |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3320 USDT |
| 2025-06-02 |
0.3230 USDT |
268.4000 |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
0.3230 USDT |