Identifier on Binance US: ATOMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-26 |
4.9702 USDT |
8,464.1200 ATOM |
4.7650 USDT |
4.7130 USDT |
4.7450 USDT |
5.0120 USDT |
2024-09-25 |
4.8264 USDT |
5,333.1900 ATOM |
4.8170 USDT |
4.7510 USDT |
4.7540 USDT |
4.7530 USDT |
2024-09-24 |
4.6716 USDT |
2,799.9000 ATOM |
4.5830 USDT |
4.5000 USDT |
4.5260 USDT |
4.8160 USDT |
2024-09-23 |
4.6006 USDT |
2,528.3800 ATOM |
4.5310 USDT |
4.5050 USDT |
4.5580 USDT |
4.5640 USDT |
2024-09-22 |
4.6376 USDT |
2,191.7600 ATOM |
4.7010 USDT |
4.5730 USDT |
4.6050 USDT |
4.6160 USDT |
2024-09-21 |
4.6162 USDT |
927.4900 ATOM |
4.5110 USDT |
4.4600 USDT |
4.4830 USDT |
4.7250 USDT |
2024-09-20 |
4.5080 USDT |
2,894.1300 ATOM |
4.5150 USDT |
4.4360 USDT |
4.4800 USDT |
4.5200 USDT |
2024-09-19 |
4.4870 USDT |
6,378.3800 ATOM |
4.3760 USDT |
4.3690 USDT |
4.4120 USDT |
4.4840 USDT |
2024-09-18 |
4.2056 USDT |
1,885.4500 ATOM |
4.1800 USDT |
4.1110 USDT |
4.1220 USDT |
4.3050 USDT |
2024-09-17 |
4.1470 USDT |
5,360.8500 ATOM |
3.9740 USDT |
3.9490 USDT |
3.9490 USDT |
4.1610 USDT |
2024-09-16 |
3.9922 USDT |
1,225.0700 ATOM |
4.0470 USDT |
3.9280 USDT |
3.9430 USDT |
3.9730 USDT |
2024-09-15 |
4.1874 USDT |
2,762.5800 ATOM |
4.2390 USDT |
4.0350 USDT |
4.0850 USDT |
4.0710 USDT |
2024-09-14 |
4.1904 USDT |
1,780.7500 ATOM |
4.1990 USDT |
4.1530 USDT |
4.1640 USDT |
4.2370 USDT |
2024-09-13 |
4.2241 USDT |
3,208.8700 ATOM |
4.1390 USDT |
4.1270 USDT |
4.1400 USDT |
4.2050 USDT |
2024-09-12 |
4.1348 USDT |
693.4400 ATOM |
4.1570 USDT |
4.0680 USDT |
4.0850 USDT |
4.1220 USDT |
2024-09-11 |
4.1610 USDT |
4,882.6900 ATOM |
4.1250 USDT |
4.0260 USDT |
4.0620 USDT |
4.1580 USDT |
2024-09-10 |
4.1032 USDT |
4,758.9800 ATOM |
4.0840 USDT |
4.0420 USDT |
4.0520 USDT |
4.1330 USDT |
2024-09-09 |
3.9558 USDT |
3,190.9900 ATOM |
3.8240 USDT |
3.8180 USDT |
3.8370 USDT |
4.0960 USDT |
2024-09-08 |
3.7176 USDT |
2,175.6300 ATOM |
3.6760 USDT |
3.6620 USDT |
3.6660 USDT |
3.8050 USDT |
2024-09-07 |
3.7373 USDT |
3,850.4900 ATOM |
3.7180 USDT |
3.6540 USDT |
3.6600 USDT |
3.6600 USDT |
2024-09-06 |
3.8051 USDT |
4,746.6800 ATOM |
3.9220 USDT |
3.6290 USDT |
3.7180 USDT |
3.7180 USDT |
2024-09-05 |
4.0001 USDT |
4,793.9800 ATOM |
4.0630 USDT |
3.8670 USDT |
3.8960 USDT |
3.9010 USDT |
2024-09-04 |
4.0401 USDT |
5,031.7800 ATOM |
4.1000 USDT |
3.8830 USDT |
4.0120 USDT |
4.1320 USDT |
2024-09-03 |
4.2958 USDT |
4,314.6400 ATOM |
4.4370 USDT |
4.1200 USDT |
4.1350 USDT |
4.1200 USDT |
2024-09-02 |
4.3955 USDT |
1,761.4800 ATOM |
4.3010 USDT |
4.2950 USDT |
4.3080 USDT |
4.4440 USDT |
2024-09-01 |
4.4580 USDT |
1,843.6200 ATOM |
4.5610 USDT |
4.2850 USDT |
4.3070 USDT |
4.3070 USDT |
2024-08-31 |
4.5639 USDT |
1,569.6500 ATOM |
4.6510 USDT |
4.5150 USDT |
4.5200 USDT |
4.5600 USDT |
2024-08-30 |
4.5993 USDT |
3,844.8500 ATOM |
4.6050 USDT |
4.4610 USDT |
4.5080 USDT |
4.6320 USDT |
2024-08-29 |
4.6439 USDT |
3,380.3200 ATOM |
4.5970 USDT |
4.5470 USDT |
4.5580 USDT |
4.5910 USDT |
2024-08-28 |
4.5792 USDT |
3,229.9100 ATOM |
4.5810 USDT |
4.4660 USDT |
4.5610 USDT |
4.5950 USDT |
2024-08-27 |
4.8191 USDT |
2,826.6900 ATOM |
4.9050 USDT |
4.5180 USDT |
4.6200 USDT |
4.5900 USDT |
2024-08-26 |
4.9753 USDT |
1,621.8500 ATOM |
5.0540 USDT |
4.8800 USDT |
4.9120 USDT |
4.9150 USDT |
2024-08-25 |
5.1658 USDT |
4,765.7200 ATOM |
5.3240 USDT |
5.0110 USDT |
5.0350 USDT |
5.1320 USDT |
2024-08-24 |
5.2745 USDT |
5,993.2900 ATOM |
5.0960 USDT |
5.0860 USDT |
5.0940 USDT |
5.2890 USDT |
2024-08-23 |
4.9748 USDT |
4,606.2400 ATOM |
4.7040 USDT |
4.6940 USDT |
4.7140 USDT |
5.1080 USDT |
2024-08-22 |
4.7344 USDT |
2,721.3900 ATOM |
4.7590 USDT |
4.6620 USDT |
4.6660 USDT |
4.6970 USDT |
2024-08-21 |
4.7531 USDT |
1,821.6100 ATOM |
4.7830 USDT |
4.6280 USDT |
4.6820 USDT |
4.7500 USDT |
2024-08-20 |
4.7082 USDT |
3,623.7600 ATOM |
4.6270 USDT |
4.6200 USDT |
4.6920 USDT |
4.7850 USDT |
2024-08-19 |
4.5620 USDT |
2,353.3000 ATOM |
4.5620 USDT |
4.5200 USDT |
4.5480 USDT |
4.6090 USDT |
2024-08-18 |
4.6191 USDT |
1,910.8600 ATOM |
4.6110 USDT |
4.5700 USDT |
4.5750 USDT |
4.6060 USDT |
2024-08-17 |
4.5981 USDT |
1,755.3700 ATOM |
4.5490 USDT |
4.5390 USDT |
4.5450 USDT |
4.6290 USDT |
2024-08-16 |
4.5259 USDT |
3,002.3900 ATOM |
4.5270 USDT |
4.4380 USDT |
4.5000 USDT |
4.5590 USDT |
2024-08-15 |
4.6671 USDT |
2,471.3200 ATOM |
4.7790 USDT |
4.4800 USDT |
4.5050 USDT |
4.5180 USDT |
2024-08-14 |
4.8448 USDT |
2,913.2800 ATOM |
4.9930 USDT |
4.7390 USDT |
4.7530 USDT |
4.7860 USDT |
2024-08-13 |
5.0103 USDT |
5,696.1100 ATOM |
5.0680 USDT |
4.8990 USDT |
4.9140 USDT |
5.0050 USDT |
2024-08-12 |
5.0347 USDT |
1,119.5800 ATOM |
4.9040 USDT |
4.9040 USDT |
4.9370 USDT |
5.0600 USDT |
2024-08-11 |
5.1435 USDT |
4,893.2800 ATOM |
5.2030 USDT |
4.8780 USDT |
4.8920 USDT |
4.8920 USDT |
2024-08-10 |
5.0975 USDT |
1,861.7000 ATOM |
5.0770 USDT |
5.0220 USDT |
5.0480 USDT |
5.2380 USDT |
2024-08-09 |
5.0785 USDT |
1,819.2300 ATOM |
5.1400 USDT |
4.9460 USDT |
5.0060 USDT |
5.0780 USDT |
2024-08-08 |
5.0103 USDT |
3,273.0100 ATOM |
4.8420 USDT |
4.7440 USDT |
4.8440 USDT |
5.1640 USDT |