Crypto exchange Binance US

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance US: ATOMUSDT
Price
12...56789...4142
Date Price Volume Open Low High Close
2024-09-26 4.9702 USDT 8,464.1200 ATOM 4.7650 USDT 4.7130 USDT 4.7450 USDT 5.0120 USDT
2024-09-25 4.8264 USDT 5,333.1900 ATOM 4.8170 USDT 4.7510 USDT 4.7540 USDT 4.7530 USDT
2024-09-24 4.6716 USDT 2,799.9000 ATOM 4.5830 USDT 4.5000 USDT 4.5260 USDT 4.8160 USDT
2024-09-23 4.6006 USDT 2,528.3800 ATOM 4.5310 USDT 4.5050 USDT 4.5580 USDT 4.5640 USDT
2024-09-22 4.6376 USDT 2,191.7600 ATOM 4.7010 USDT 4.5730 USDT 4.6050 USDT 4.6160 USDT
2024-09-21 4.6162 USDT 927.4900 ATOM 4.5110 USDT 4.4600 USDT 4.4830 USDT 4.7250 USDT
2024-09-20 4.5080 USDT 2,894.1300 ATOM 4.5150 USDT 4.4360 USDT 4.4800 USDT 4.5200 USDT
2024-09-19 4.4870 USDT 6,378.3800 ATOM 4.3760 USDT 4.3690 USDT 4.4120 USDT 4.4840 USDT
2024-09-18 4.2056 USDT 1,885.4500 ATOM 4.1800 USDT 4.1110 USDT 4.1220 USDT 4.3050 USDT
2024-09-17 4.1470 USDT 5,360.8500 ATOM 3.9740 USDT 3.9490 USDT 3.9490 USDT 4.1610 USDT
2024-09-16 3.9922 USDT 1,225.0700 ATOM 4.0470 USDT 3.9280 USDT 3.9430 USDT 3.9730 USDT
2024-09-15 4.1874 USDT 2,762.5800 ATOM 4.2390 USDT 4.0350 USDT 4.0850 USDT 4.0710 USDT
2024-09-14 4.1904 USDT 1,780.7500 ATOM 4.1990 USDT 4.1530 USDT 4.1640 USDT 4.2370 USDT
2024-09-13 4.2241 USDT 3,208.8700 ATOM 4.1390 USDT 4.1270 USDT 4.1400 USDT 4.2050 USDT
2024-09-12 4.1348 USDT 693.4400 ATOM 4.1570 USDT 4.0680 USDT 4.0850 USDT 4.1220 USDT
2024-09-11 4.1610 USDT 4,882.6900 ATOM 4.1250 USDT 4.0260 USDT 4.0620 USDT 4.1580 USDT
2024-09-10 4.1032 USDT 4,758.9800 ATOM 4.0840 USDT 4.0420 USDT 4.0520 USDT 4.1330 USDT
2024-09-09 3.9558 USDT 3,190.9900 ATOM 3.8240 USDT 3.8180 USDT 3.8370 USDT 4.0960 USDT
2024-09-08 3.7176 USDT 2,175.6300 ATOM 3.6760 USDT 3.6620 USDT 3.6660 USDT 3.8050 USDT
2024-09-07 3.7373 USDT 3,850.4900 ATOM 3.7180 USDT 3.6540 USDT 3.6600 USDT 3.6600 USDT
2024-09-06 3.8051 USDT 4,746.6800 ATOM 3.9220 USDT 3.6290 USDT 3.7180 USDT 3.7180 USDT
2024-09-05 4.0001 USDT 4,793.9800 ATOM 4.0630 USDT 3.8670 USDT 3.8960 USDT 3.9010 USDT
2024-09-04 4.0401 USDT 5,031.7800 ATOM 4.1000 USDT 3.8830 USDT 4.0120 USDT 4.1320 USDT
2024-09-03 4.2958 USDT 4,314.6400 ATOM 4.4370 USDT 4.1200 USDT 4.1350 USDT 4.1200 USDT
2024-09-02 4.3955 USDT 1,761.4800 ATOM 4.3010 USDT 4.2950 USDT 4.3080 USDT 4.4440 USDT
2024-09-01 4.4580 USDT 1,843.6200 ATOM 4.5610 USDT 4.2850 USDT 4.3070 USDT 4.3070 USDT
2024-08-31 4.5639 USDT 1,569.6500 ATOM 4.6510 USDT 4.5150 USDT 4.5200 USDT 4.5600 USDT
2024-08-30 4.5993 USDT 3,844.8500 ATOM 4.6050 USDT 4.4610 USDT 4.5080 USDT 4.6320 USDT
2024-08-29 4.6439 USDT 3,380.3200 ATOM 4.5970 USDT 4.5470 USDT 4.5580 USDT 4.5910 USDT
2024-08-28 4.5792 USDT 3,229.9100 ATOM 4.5810 USDT 4.4660 USDT 4.5610 USDT 4.5950 USDT
2024-08-27 4.8191 USDT 2,826.6900 ATOM 4.9050 USDT 4.5180 USDT 4.6200 USDT 4.5900 USDT
2024-08-26 4.9753 USDT 1,621.8500 ATOM 5.0540 USDT 4.8800 USDT 4.9120 USDT 4.9150 USDT
2024-08-25 5.1658 USDT 4,765.7200 ATOM 5.3240 USDT 5.0110 USDT 5.0350 USDT 5.1320 USDT
2024-08-24 5.2745 USDT 5,993.2900 ATOM 5.0960 USDT 5.0860 USDT 5.0940 USDT 5.2890 USDT
2024-08-23 4.9748 USDT 4,606.2400 ATOM 4.7040 USDT 4.6940 USDT 4.7140 USDT 5.1080 USDT
2024-08-22 4.7344 USDT 2,721.3900 ATOM 4.7590 USDT 4.6620 USDT 4.6660 USDT 4.6970 USDT
2024-08-21 4.7531 USDT 1,821.6100 ATOM 4.7830 USDT 4.6280 USDT 4.6820 USDT 4.7500 USDT
2024-08-20 4.7082 USDT 3,623.7600 ATOM 4.6270 USDT 4.6200 USDT 4.6920 USDT 4.7850 USDT
2024-08-19 4.5620 USDT 2,353.3000 ATOM 4.5620 USDT 4.5200 USDT 4.5480 USDT 4.6090 USDT
2024-08-18 4.6191 USDT 1,910.8600 ATOM 4.6110 USDT 4.5700 USDT 4.5750 USDT 4.6060 USDT
2024-08-17 4.5981 USDT 1,755.3700 ATOM 4.5490 USDT 4.5390 USDT 4.5450 USDT 4.6290 USDT
2024-08-16 4.5259 USDT 3,002.3900 ATOM 4.5270 USDT 4.4380 USDT 4.5000 USDT 4.5590 USDT
2024-08-15 4.6671 USDT 2,471.3200 ATOM 4.7790 USDT 4.4800 USDT 4.5050 USDT 4.5180 USDT
2024-08-14 4.8448 USDT 2,913.2800 ATOM 4.9930 USDT 4.7390 USDT 4.7530 USDT 4.7860 USDT
2024-08-13 5.0103 USDT 5,696.1100 ATOM 5.0680 USDT 4.8990 USDT 4.9140 USDT 5.0050 USDT
2024-08-12 5.0347 USDT 1,119.5800 ATOM 4.9040 USDT 4.9040 USDT 4.9370 USDT 5.0600 USDT
2024-08-11 5.1435 USDT 4,893.2800 ATOM 5.2030 USDT 4.8780 USDT 4.8920 USDT 4.8920 USDT
2024-08-10 5.0975 USDT 1,861.7000 ATOM 5.0770 USDT 5.0220 USDT 5.0480 USDT 5.2380 USDT
2024-08-09 5.0785 USDT 1,819.2300 ATOM 5.1400 USDT 4.9460 USDT 5.0060 USDT 5.0780 USDT
2024-08-08 5.0103 USDT 3,273.0100 ATOM 4.8420 USDT 4.7440 USDT 4.8440 USDT 5.1640 USDT
12...56789...4142