Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
9.2791 USDT |
5,327.7200 ATOM |
9.2790 USDT |
9.1330 USDT |
9.1610 USDT |
9.1610 USDT |
| 2023-07-18 |
9.2918 USDT |
5,118.9700 ATOM |
9.4540 USDT |
9.1110 USDT |
9.2010 USDT |
9.2420 USDT |
| 2023-07-17 |
9.3543 USDT |
6,772.8500 ATOM |
9.4010 USDT |
9.1610 USDT |
9.3060 USDT |
9.3960 USDT |
| 2023-07-16 |
9.5317 USDT |
3,175.3200 ATOM |
9.7190 USDT |
9.4110 USDT |
9.4750 USDT |
9.4750 USDT |
| 2023-07-15 |
9.7620 USDT |
5,527.3900 ATOM |
9.7290 USDT |
9.6130 USDT |
9.6800 USDT |
9.6770 USDT |
| 2023-07-14 |
9.9040 USDT |
27,959.1600 ATOM |
9.8320 USDT |
9.4020 USDT |
9.5800 USDT |
9.6940 USDT |
| 2023-07-13 |
9.5540 USDT |
21,817.6300 ATOM |
9.0200 USDT |
8.9460 USDT |
8.9720 USDT |
9.8570 USDT |
| 2023-07-12 |
9.1029 USDT |
7,211.9300 ATOM |
9.1230 USDT |
8.9710 USDT |
9.0300 USDT |
9.0540 USDT |
| 2023-07-11 |
9.1983 USDT |
10,187.3500 ATOM |
9.2200 USDT |
9.0830 USDT |
9.1640 USDT |
9.1740 USDT |
| 2023-07-10 |
9.2446 USDT |
6,506.6000 ATOM |
9.3860 USDT |
9.1160 USDT |
9.2230 USDT |
9.1720 USDT |
| 2023-07-09 |
9.3646 USDT |
6,560.4200 ATOM |
9.1850 USDT |
9.1550 USDT |
9.2270 USDT |
9.3750 USDT |
| 2023-07-08 |
9.1335 USDT |
9,883.6700 ATOM |
9.1350 USDT |
9.0270 USDT |
9.1210 USDT |
9.1800 USDT |
| 2023-07-07 |
9.1791 USDT |
9,878.5700 ATOM |
9.2070 USDT |
9.0020 USDT |
9.1730 USDT |
9.1630 USDT |
| 2023-07-06 |
9.3332 USDT |
5,434.3300 ATOM |
9.3550 USDT |
9.1010 USDT |
9.2440 USDT |
9.2470 USDT |
| 2023-07-05 |
9.4513 USDT |
5,137.8200 ATOM |
9.7060 USDT |
9.2470 USDT |
9.3200 USDT |
9.3780 USDT |
| 2023-07-04 |
9.7768 USDT |
6,721.0200 ATOM |
9.9050 USDT |
9.6300 USDT |
9.6970 USDT |
9.7140 USDT |
| 2023-07-03 |
9.8174 USDT |
13,286.4600 ATOM |
9.5950 USDT |
9.5710 USDT |
9.6220 USDT |
9.8900 USDT |
| 2023-07-02 |
9.4814 USDT |
1,898.6400 ATOM |
9.5850 USDT |
9.3510 USDT |
9.4500 USDT |
9.5780 USDT |
| 2023-07-01 |
9.4097 USDT |
7,017.7100 ATOM |
9.2900 USDT |
9.1700 USDT |
9.2440 USDT |
9.5230 USDT |
| 2023-06-30 |
9.1868 USDT |
9,658.4500 ATOM |
8.9710 USDT |
8.7500 USDT |
8.9710 USDT |
9.2600 USDT |
| 2023-06-29 |
9.2147 USDT |
8,384.9200 ATOM |
9.1010 USDT |
8.9910 USDT |
9.0430 USDT |
9.0030 USDT |
| 2023-06-28 |
9.2202 USDT |
16,010.9200 ATOM |
9.4220 USDT |
8.9630 USDT |
9.0790 USDT |
9.1340 USDT |
| 2023-06-27 |
9.3027 USDT |
10,239.1000 ATOM |
9.1490 USDT |
9.1360 USDT |
9.2440 USDT |
9.3600 USDT |
| 2023-06-26 |
9.3190 USDT |
4,988.0400 ATOM |
9.4330 USDT |
8.9850 USDT |
9.1970 USDT |
9.1940 USDT |
| 2023-06-25 |
9.5576 USDT |
9,457.6600 ATOM |
9.3650 USDT |
9.3200 USDT |
9.4240 USDT |
9.4540 USDT |
| 2023-06-24 |
9.3040 USDT |
3,454.0500 ATOM |
9.3050 USDT |
9.0950 USDT |
9.2170 USDT |
9.3770 USDT |
| 2023-06-23 |
9.2695 USDT |
20,810.6700 ATOM |
9.0120 USDT |
9.0030 USDT |
9.0610 USDT |
9.2760 USDT |
| 2023-06-22 |
9.1696 USDT |
18,332.7500 ATOM |
9.0300 USDT |
9.0000 USDT |
9.0520 USDT |
9.0000 USDT |
| 2023-06-21 |
8.9707 USDT |
6,154.6900 ATOM |
8.7640 USDT |
8.7440 USDT |
8.8430 USDT |
9.0480 USDT |
| 2023-06-20 |
8.5308 USDT |
1,234.1900 ATOM |
8.5990 USDT |
8.2780 USDT |
8.3500 USDT |
8.7690 USDT |
| 2023-06-19 |
8.5281 USDT |
1,350.4100 ATOM |
8.5530 USDT |
8.3790 USDT |
8.4090 USDT |
8.5770 USDT |
| 2023-06-18 |
8.7587 USDT |
1,526.9100 ATOM |
8.9030 USDT |
8.5470 USDT |
8.5840 USDT |
8.5750 USDT |
| 2023-06-17 |
8.8667 USDT |
2,078.0500 ATOM |
8.7080 USDT |
8.6690 USDT |
8.7090 USDT |
8.9050 USDT |
| 2023-06-16 |
8.7821 USDT |
3,038.7500 ATOM |
8.6060 USDT |
8.5650 USDT |
8.6060 USDT |
8.7680 USDT |
| 2023-06-15 |
8.5940 USDT |
2,387.9600 ATOM |
8.4290 USDT |
8.4150 USDT |
8.4740 USDT |
8.6260 USDT |
| 2023-06-14 |
8.6461 USDT |
4,058.9100 ATOM |
8.6470 USDT |
8.4000 USDT |
8.4570 USDT |
8.4570 USDT |
| 2023-06-13 |
8.7433 USDT |
6,398.5500 ATOM |
8.7620 USDT |
8.5470 USDT |
8.6040 USDT |
8.6320 USDT |
| 2023-06-12 |
8.6847 USDT |
12,859.4000 ATOM |
8.4310 USDT |
8.2840 USDT |
8.3550 USDT |
8.7510 USDT |
| 2023-06-11 |
8.2462 USDT |
4,270.5600 ATOM |
8.2310 USDT |
8.1100 USDT |
8.1450 USDT |
8.4360 USDT |
| 2023-06-10 |
8.2666 USDT |
17,081.1760 ATOM |
9.1720 USDT |
7.7460 USDT |
7.8440 USDT |
8.2300 USDT |
| 2023-06-09 |
9.2708 USDT |
19,064.8300 ATOM |
9.4140 USDT |
8.7950 USDT |
9.1790 USDT |
9.1420 USDT |
| 2023-06-08 |
9.4555 USDT |
4,789.1200 ATOM |
9.3490 USDT |
9.2990 USDT |
9.4090 USDT |
9.4800 USDT |
| 2023-06-07 |
9.8224 USDT |
20,577.3620 ATOM |
10.1290 USDT |
9.3260 USDT |
9.3910 USDT |
9.3400 USDT |
| 2023-06-06 |
10.0742 USDT |
14,128.2630 ATOM |
10.0170 USDT |
9.8240 USDT |
9.9620 USDT |
10.1530 USDT |
| 2023-06-05 |
10.1362 USDT |
8,471.8150 ATOM |
10.7460 USDT |
9.8640 USDT |
9.9690 USDT |
9.9780 USDT |
| 2023-06-04 |
10.7829 USDT |
1,205.2600 ATOM |
10.6900 USDT |
10.6630 USDT |
10.6940 USDT |
10.7870 USDT |
| 2023-06-03 |
10.6583 USDT |
1,260.4800 ATOM |
10.6220 USDT |
10.5560 USDT |
10.5620 USDT |
10.6910 USDT |
| 2023-06-02 |
10.5447 USDT |
8,651.8700 ATOM |
10.3020 USDT |
10.2580 USDT |
10.3640 USDT |
10.6570 USDT |
| 2023-06-01 |
10.3596 USDT |
3,691.6200 ATOM |
10.4480 USDT |
10.2280 USDT |
10.2430 USDT |
10.2920 USDT |
| 2023-05-31 |
10.4938 USDT |
42,786.6600 ATOM |
10.8480 USDT |
10.4250 USDT |
10.4630 USDT |
10.4600 USDT |