Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
6.5531 USDT |
1,125.5500 ATOM |
6.6860 USDT |
6.4000 USDT |
6.4390 USDT |
6.5940 USDT |
| 2023-10-11 |
6.6186 USDT |
3,688.0000 ATOM |
6.6650 USDT |
6.5000 USDT |
6.5290 USDT |
6.7050 USDT |
| 2023-10-10 |
6.9491 USDT |
7,547.3100 ATOM |
6.8340 USDT |
6.5000 USDT |
6.6470 USDT |
6.6910 USDT |
| 2023-10-09 |
6.7325 USDT |
1,928.9900 ATOM |
6.9400 USDT |
6.6000 USDT |
6.6570 USDT |
6.8290 USDT |
| 2023-10-08 |
6.9182 USDT |
2,986.9300 ATOM |
6.9590 USDT |
6.8580 USDT |
6.8720 USDT |
6.9360 USDT |
| 2023-10-07 |
6.9130 USDT |
2,749.0800 ATOM |
6.9240 USDT |
6.8000 USDT |
6.8910 USDT |
6.9600 USDT |
| 2023-10-06 |
6.9040 USDT |
3,552.7100 ATOM |
6.9280 USDT |
6.8110 USDT |
6.8670 USDT |
6.9090 USDT |
| 2023-10-05 |
6.9094 USDT |
3,328.9900 ATOM |
6.9490 USDT |
6.7770 USDT |
6.8030 USDT |
6.8860 USDT |
| 2023-10-04 |
6.9695 USDT |
2,130.7000 ATOM |
7.0310 USDT |
6.8860 USDT |
6.9390 USDT |
6.9680 USDT |
| 2023-10-03 |
7.1321 USDT |
9,919.5100 ATOM |
7.1410 USDT |
6.8730 USDT |
7.0470 USDT |
7.0470 USDT |
| 2023-10-02 |
7.3877 USDT |
4,822.2800 ATOM |
7.5650 USDT |
7.0970 USDT |
7.1510 USDT |
7.1490 USDT |
| 2023-10-01 |
7.3897 USDT |
6,639.4600 ATOM |
7.2390 USDT |
7.1750 USDT |
7.2110 USDT |
7.5750 USDT |
| 2023-09-30 |
7.2144 USDT |
3,765.4000 ATOM |
7.0970 USDT |
7.0880 USDT |
7.1130 USDT |
7.2290 USDT |
| 2023-09-29 |
7.0923 USDT |
6,030.3400 ATOM |
7.1100 USDT |
7.0700 USDT |
7.1030 USDT |
7.1200 USDT |
| 2023-09-28 |
7.0717 USDT |
4,593.7500 ATOM |
6.9890 USDT |
6.9020 USDT |
6.9620 USDT |
7.1030 USDT |
| 2023-09-27 |
6.9440 USDT |
5,715.5200 ATOM |
6.9680 USDT |
6.7050 USDT |
6.9240 USDT |
6.9670 USDT |
| 2023-09-26 |
7.0209 USDT |
1,363.0100 ATOM |
7.0370 USDT |
6.8830 USDT |
6.9410 USDT |
6.9410 USDT |
| 2023-09-25 |
7.0106 USDT |
2,292.9300 ATOM |
6.9850 USDT |
6.9240 USDT |
6.9580 USDT |
7.0200 USDT |
| 2023-09-24 |
7.0543 USDT |
1,915.3300 ATOM |
7.0760 USDT |
6.9690 USDT |
7.0360 USDT |
6.9690 USDT |
| 2023-09-23 |
7.1117 USDT |
2,964.1900 ATOM |
7.1370 USDT |
7.0530 USDT |
7.0570 USDT |
7.0530 USDT |
| 2023-09-22 |
7.1384 USDT |
2,386.7500 ATOM |
7.1480 USDT |
7.0460 USDT |
7.0670 USDT |
7.1240 USDT |
| 2023-09-21 |
7.3219 USDT |
3,162.2800 ATOM |
7.2840 USDT |
7.1560 USDT |
7.2080 USDT |
7.2080 USDT |
| 2023-09-20 |
7.3419 USDT |
1,592.7500 ATOM |
7.4950 USDT |
7.1900 USDT |
7.2770 USDT |
7.2770 USDT |
| 2023-09-19 |
7.3784 USDT |
6,094.6900 ATOM |
7.3570 USDT |
7.2090 USDT |
7.2350 USDT |
7.5340 USDT |
| 2023-09-18 |
7.2537 USDT |
2,930.8800 ATOM |
6.9240 USDT |
6.8490 USDT |
6.9270 USDT |
7.3850 USDT |
| 2023-09-17 |
7.0488 USDT |
2,397.5800 ATOM |
7.1170 USDT |
6.9120 USDT |
6.9310 USDT |
6.9190 USDT |
| 2023-09-16 |
7.0977 USDT |
3,051.2200 ATOM |
6.9240 USDT |
6.9240 USDT |
6.9800 USDT |
7.1510 USDT |
| 2023-09-15 |
6.8500 USDT |
3,913.4600 ATOM |
6.8260 USDT |
6.7620 USDT |
6.7900 USDT |
6.9450 USDT |
| 2023-09-14 |
6.6056 USDT |
3,942.6200 ATOM |
6.5400 USDT |
6.5110 USDT |
6.5330 USDT |
6.8900 USDT |
| 2023-09-13 |
6.4441 USDT |
2,858.2700 ATOM |
6.3760 USDT |
6.3660 USDT |
6.4030 USDT |
6.5340 USDT |
| 2023-09-12 |
6.3763 USDT |
8,314.2000 ATOM |
6.3640 USDT |
6.3040 USDT |
6.3580 USDT |
6.3690 USDT |
| 2023-09-11 |
6.4402 USDT |
3,401.0900 ATOM |
6.6820 USDT |
6.3030 USDT |
6.3430 USDT |
6.3620 USDT |
| 2023-09-10 |
6.6943 USDT |
688.8400 ATOM |
6.8310 USDT |
6.5330 USDT |
6.6390 USDT |
6.7120 USDT |
| 2023-09-09 |
6.8757 USDT |
914.5600 ATOM |
6.8350 USDT |
6.8130 USDT |
6.8130 USDT |
6.8450 USDT |
| 2023-09-08 |
6.8505 USDT |
1,121.6800 ATOM |
6.9290 USDT |
6.7900 USDT |
6.8200 USDT |
6.8310 USDT |
| 2023-09-07 |
6.8549 USDT |
1,709.7900 ATOM |
6.8970 USDT |
6.8160 USDT |
6.8290 USDT |
6.9160 USDT |
| 2023-09-06 |
6.8484 USDT |
4,173.0000 ATOM |
6.8300 USDT |
6.7120 USDT |
6.7770 USDT |
6.8670 USDT |
| 2023-09-05 |
6.7924 USDT |
1,612.2200 ATOM |
6.7260 USDT |
6.6750 USDT |
6.6780 USDT |
6.8200 USDT |
| 2023-09-04 |
6.8086 USDT |
845.2900 ATOM |
6.8170 USDT |
6.6870 USDT |
6.6870 USDT |
6.6870 USDT |
| 2023-09-03 |
6.8029 USDT |
1,186.1100 ATOM |
6.8350 USDT |
6.7680 USDT |
6.7890 USDT |
6.7910 USDT |
| 2023-09-02 |
6.7276 USDT |
1,263.8300 ATOM |
6.6600 USDT |
6.6470 USDT |
6.6620 USDT |
6.8260 USDT |
| 2023-09-01 |
6.8143 USDT |
3,186.1700 ATOM |
6.9180 USDT |
6.6500 USDT |
6.6530 USDT |
6.6530 USDT |
| 2023-08-31 |
6.9841 USDT |
1,997.7900 ATOM |
7.2200 USDT |
6.8160 USDT |
6.8990 USDT |
6.8990 USDT |
| 2023-08-30 |
7.3317 USDT |
1,121.8500 ATOM |
7.4410 USDT |
7.1880 USDT |
7.2040 USDT |
7.2280 USDT |
| 2023-08-29 |
7.3699 USDT |
1,845.7800 ATOM |
7.2690 USDT |
7.1280 USDT |
7.1470 USDT |
7.4280 USDT |
| 2023-08-28 |
7.1409 USDT |
2,379.6500 ATOM |
7.1750 USDT |
7.0590 USDT |
7.1030 USDT |
7.2490 USDT |
| 2023-08-27 |
7.1697 USDT |
616.9300 ATOM |
7.1630 USDT |
7.1020 USDT |
7.1150 USDT |
7.1920 USDT |
| 2023-08-26 |
7.1957 USDT |
1,106.5900 ATOM |
7.2430 USDT |
7.1400 USDT |
7.1570 USDT |
7.1620 USDT |
| 2023-08-25 |
7.1685 USDT |
1,906.1400 ATOM |
7.2040 USDT |
7.0500 USDT |
7.1090 USDT |
7.2500 USDT |
| 2023-08-24 |
7.2984 USDT |
1,300.9900 ATOM |
7.4180 USDT |
7.1030 USDT |
7.1640 USDT |
7.1870 USDT |