Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
10.0510 USDT |
8,235.5800 ATOM |
10.1520 USDT |
9.6850 USDT |
9.9190 USDT |
10.0550 USDT |
| 2024-12-07 |
10.2931 USDT |
4,809.1200 ATOM |
10.4640 USDT |
9.9590 USDT |
10.1470 USDT |
10.2550 USDT |
| 2024-12-06 |
10.0137 USDT |
10,634.0900 ATOM |
9.5270 USDT |
9.2180 USDT |
9.7320 USDT |
10.3940 USDT |
| 2024-12-05 |
9.7295 USDT |
11,178.0300 ATOM |
9.9230 USDT |
9.0000 USDT |
9.5550 USDT |
9.5140 USDT |
| 2024-12-04 |
10.1833 USDT |
13,944.8400 ATOM |
9.6190 USDT |
9.4470 USDT |
9.6370 USDT |
10.0840 USDT |
| 2024-12-03 |
9.5552 USDT |
12,876.6500 ATOM |
9.5170 USDT |
8.8820 USDT |
9.2000 USDT |
9.6510 USDT |
| 2024-12-02 |
9.0301 USDT |
9,318.6600 ATOM |
8.8650 USDT |
8.3100 USDT |
8.5080 USDT |
9.4880 USDT |
| 2024-12-01 |
8.5496 USDT |
4,632.3200 ATOM |
8.5980 USDT |
8.3180 USDT |
8.3570 USDT |
8.7790 USDT |
| 2024-11-30 |
8.6260 USDT |
4,027.2600 ATOM |
8.6770 USDT |
8.4190 USDT |
8.4380 USDT |
8.6920 USDT |
| 2024-11-29 |
8.4531 USDT |
4,173.7300 ATOM |
8.2000 USDT |
8.0710 USDT |
8.1880 USDT |
8.6320 USDT |
| 2024-11-28 |
8.1021 USDT |
2,888.3700 ATOM |
8.3580 USDT |
7.8980 USDT |
7.9790 USDT |
8.2030 USDT |
| 2024-11-27 |
8.1630 USDT |
3,862.3800 ATOM |
7.9490 USDT |
7.8010 USDT |
7.9120 USDT |
8.2880 USDT |
| 2024-11-26 |
7.4920 USDT |
18,878.6100 ATOM |
7.8940 USDT |
7.2000 USDT |
7.7920 USDT |
7.9140 USDT |
| 2024-11-25 |
8.2297 USDT |
3,546.3700 ATOM |
8.6830 USDT |
7.7930 USDT |
8.0040 USDT |
7.9340 USDT |
| 2024-11-24 |
8.9311 USDT |
13,659.7300 ATOM |
8.2590 USDT |
8.0910 USDT |
8.2910 USDT |
8.6970 USDT |
| 2024-11-23 |
8.0554 USDT |
17,255.0900 ATOM |
7.5190 USDT |
7.3720 USDT |
7.7350 USDT |
8.1620 USDT |
| 2024-11-22 |
6.9931 USDT |
11,856.6800 ATOM |
6.4580 USDT |
6.3400 USDT |
6.4820 USDT |
7.4030 USDT |
| 2024-11-21 |
6.2692 USDT |
3,300.3600 ATOM |
6.1900 USDT |
6.0010 USDT |
6.0970 USDT |
6.4010 USDT |
| 2024-11-20 |
6.3533 USDT |
6,008.6200 ATOM |
6.2140 USDT |
6.0780 USDT |
6.1970 USDT |
6.1420 USDT |
| 2024-11-19 |
6.3783 USDT |
4,927.7700 ATOM |
6.4210 USDT |
6.1510 USDT |
6.1710 USDT |
6.1710 USDT |
| 2024-11-18 |
6.2330 USDT |
5,118.2300 ATOM |
5.6880 USDT |
5.6610 USDT |
5.8280 USDT |
6.5110 USDT |
| 2024-11-17 |
6.2742 USDT |
7,040.1800 ATOM |
6.1620 USDT |
5.5960 USDT |
5.6380 USDT |
5.6120 USDT |
| 2024-11-16 |
5.5485 USDT |
8,180.8700 ATOM |
5.2630 USDT |
5.2230 USDT |
5.3000 USDT |
6.0860 USDT |
| 2024-11-15 |
5.1364 USDT |
4,457.1800 ATOM |
4.9610 USDT |
4.8300 USDT |
4.9600 USDT |
5.2790 USDT |
| 2024-11-14 |
4.9928 USDT |
15,192.8300 ATOM |
5.0950 USDT |
4.8740 USDT |
4.9610 USDT |
4.9820 USDT |
| 2024-11-13 |
5.1467 USDT |
8,892.2000 ATOM |
5.2800 USDT |
4.8460 USDT |
4.9030 USDT |
5.1620 USDT |
| 2024-11-12 |
5.4214 USDT |
7,467.5900 ATOM |
5.6340 USDT |
5.1280 USDT |
5.2000 USDT |
5.3100 USDT |
| 2024-11-11 |
5.3811 USDT |
6,672.5800 ATOM |
5.2510 USDT |
5.1700 USDT |
5.1970 USDT |
5.5500 USDT |
| 2024-11-10 |
5.2341 USDT |
9,386.8700 ATOM |
4.7880 USDT |
4.7160 USDT |
4.7410 USDT |
5.4530 USDT |
| 2024-11-09 |
4.7318 USDT |
1,272.0700 ATOM |
4.7040 USDT |
4.6390 USDT |
4.6600 USDT |
4.8260 USDT |
| 2024-11-08 |
4.5817 USDT |
3,646.6100 ATOM |
4.5220 USDT |
4.4610 USDT |
4.4670 USDT |
4.6870 USDT |
| 2024-11-07 |
4.5597 USDT |
3,667.8200 ATOM |
4.5240 USDT |
4.4680 USDT |
4.4850 USDT |
4.4950 USDT |
| 2024-11-06 |
4.3956 USDT |
5,305.0700 ATOM |
4.2100 USDT |
4.2100 USDT |
4.2710 USDT |
4.5070 USDT |
| 2024-11-05 |
4.1167 USDT |
1,351.7000 ATOM |
3.9310 USDT |
3.9270 USDT |
3.9580 USDT |
4.1870 USDT |
| 2024-11-04 |
3.9540 USDT |
1,906.1600 ATOM |
3.9640 USDT |
3.8400 USDT |
3.8950 USDT |
3.9230 USDT |
| 2024-11-03 |
3.9892 USDT |
687.9300 ATOM |
4.1010 USDT |
3.8720 USDT |
3.9230 USDT |
3.9880 USDT |
| 2024-11-02 |
4.1271 USDT |
832.0900 ATOM |
4.1880 USDT |
4.0560 USDT |
4.0640 USDT |
4.0910 USDT |
| 2024-11-01 |
4.1809 USDT |
1,348.8600 ATOM |
4.2480 USDT |
4.1120 USDT |
4.1140 USDT |
4.1140 USDT |
| 2024-10-31 |
4.3167 USDT |
2,099.6100 ATOM |
4.4630 USDT |
4.1980 USDT |
4.2150 USDT |
4.2410 USDT |
| 2024-10-30 |
4.4780 USDT |
2,085.5500 ATOM |
4.5310 USDT |
4.3870 USDT |
4.4080 USDT |
4.4310 USDT |
| 2024-10-29 |
4.5195 USDT |
4,818.4300 ATOM |
4.4480 USDT |
4.4390 USDT |
4.4700 USDT |
4.5180 USDT |
| 2024-10-28 |
4.4034 USDT |
1,330.6200 ATOM |
4.4520 USDT |
4.2810 USDT |
4.3230 USDT |
4.4860 USDT |
| 2024-10-27 |
4.3701 USDT |
1,135.4000 ATOM |
4.3560 USDT |
4.3270 USDT |
4.3280 USDT |
4.4490 USDT |
| 2024-10-26 |
4.3952 USDT |
2,780.0900 ATOM |
4.3910 USDT |
4.3090 USDT |
4.3110 USDT |
4.3650 USDT |
| 2024-10-25 |
4.7253 USDT |
711.6400 ATOM |
4.8520 USDT |
4.6150 USDT |
4.6360 USDT |
4.6340 USDT |
| 2024-10-24 |
4.7024 USDT |
889.0000 ATOM |
4.6180 USDT |
4.5740 USDT |
4.5910 USDT |
4.7730 USDT |
| 2024-10-23 |
4.6925 USDT |
1,839.4700 ATOM |
4.7760 USDT |
4.5660 USDT |
4.6100 USDT |
4.6220 USDT |
| 2024-10-22 |
4.8218 USDT |
2,328.5800 ATOM |
4.8290 USDT |
4.7090 USDT |
4.7320 USDT |
4.7960 USDT |
| 2024-10-21 |
4.9415 USDT |
8,400.0000 ATOM |
4.6910 USDT |
4.6740 USDT |
4.7020 USDT |
4.9240 USDT |
| 2024-10-20 |
4.5777 USDT |
1,585.0200 ATOM |
4.4720 USDT |
4.3990 USDT |
4.4120 USDT |
4.6710 USDT |