Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
4.3167 USDT |
2,099.6100 ATOM |
4.4630 USDT |
4.1980 USDT |
4.2150 USDT |
4.2410 USDT |
| 2024-10-30 |
4.4780 USDT |
2,085.5500 ATOM |
4.5310 USDT |
4.3870 USDT |
4.4080 USDT |
4.4310 USDT |
| 2024-10-29 |
4.5195 USDT |
4,818.4300 ATOM |
4.4480 USDT |
4.4390 USDT |
4.4700 USDT |
4.5180 USDT |
| 2024-10-28 |
4.4034 USDT |
1,330.6200 ATOM |
4.4520 USDT |
4.2810 USDT |
4.3230 USDT |
4.4860 USDT |
| 2024-10-27 |
4.3701 USDT |
1,135.4000 ATOM |
4.3560 USDT |
4.3270 USDT |
4.3280 USDT |
4.4490 USDT |
| 2024-10-26 |
4.3952 USDT |
2,780.0900 ATOM |
4.3910 USDT |
4.3090 USDT |
4.3110 USDT |
4.3650 USDT |
| 2024-10-25 |
4.7253 USDT |
711.6400 ATOM |
4.8520 USDT |
4.6150 USDT |
4.6360 USDT |
4.6340 USDT |
| 2024-10-24 |
4.7024 USDT |
889.0000 ATOM |
4.6180 USDT |
4.5740 USDT |
4.5910 USDT |
4.7730 USDT |
| 2024-10-23 |
4.6925 USDT |
1,839.4700 ATOM |
4.7760 USDT |
4.5660 USDT |
4.6100 USDT |
4.6220 USDT |
| 2024-10-22 |
4.8218 USDT |
2,328.5800 ATOM |
4.8290 USDT |
4.7090 USDT |
4.7320 USDT |
4.7960 USDT |
| 2024-10-21 |
4.9415 USDT |
8,400.0000 ATOM |
4.6910 USDT |
4.6740 USDT |
4.7020 USDT |
4.9240 USDT |
| 2024-10-20 |
4.5777 USDT |
1,585.0200 ATOM |
4.4720 USDT |
4.3990 USDT |
4.4120 USDT |
4.6710 USDT |
| 2024-10-19 |
4.4202 USDT |
3,154.0700 ATOM |
4.3480 USDT |
4.3480 USDT |
4.3800 USDT |
4.4570 USDT |
| 2024-10-18 |
4.3396 USDT |
901.1200 ATOM |
4.3090 USDT |
4.2870 USDT |
4.3150 USDT |
4.3150 USDT |
| 2024-10-17 |
4.3997 USDT |
3,114.4900 ATOM |
4.4330 USDT |
4.2500 USDT |
4.2610 USDT |
4.3060 USDT |
| 2024-10-16 |
4.4569 USDT |
1,298.0500 ATOM |
4.4710 USDT |
4.3660 USDT |
4.4240 USDT |
4.4660 USDT |
| 2024-10-15 |
4.4817 USDT |
2,669.6200 ATOM |
4.5130 USDT |
4.3780 USDT |
4.4500 USDT |
4.4760 USDT |
| 2024-10-14 |
4.4656 USDT |
4,095.1900 ATOM |
4.3480 USDT |
4.3110 USDT |
4.3160 USDT |
4.5060 USDT |
| 2024-10-13 |
4.2922 USDT |
3,562.8400 ATOM |
4.3430 USDT |
4.2210 USDT |
4.2500 USDT |
4.3440 USDT |
| 2024-10-12 |
4.3081 USDT |
3,193.9700 ATOM |
4.2930 USDT |
4.2710 USDT |
4.2850 USDT |
4.3570 USDT |
| 2024-10-11 |
4.2340 USDT |
1,784.7300 ATOM |
4.1420 USDT |
4.1150 USDT |
4.1510 USDT |
4.2790 USDT |
| 2024-10-10 |
4.1613 USDT |
1,613.9900 ATOM |
4.2480 USDT |
4.0460 USDT |
4.1010 USDT |
4.1410 USDT |
| 2024-10-09 |
4.2242 USDT |
2,354.8800 ATOM |
4.3610 USDT |
4.1570 USDT |
4.2200 USDT |
4.2300 USDT |
| 2024-10-08 |
4.3652 USDT |
1,359.5100 ATOM |
4.4410 USDT |
4.3190 USDT |
4.3360 USDT |
4.3420 USDT |
| 2024-10-07 |
4.6681 USDT |
5,432.8100 ATOM |
4.6570 USDT |
4.4750 USDT |
4.6020 USDT |
4.4800 USDT |
| 2024-10-06 |
4.5984 USDT |
2,827.8400 ATOM |
4.6230 USDT |
4.5610 USDT |
4.5690 USDT |
4.5740 USDT |
| 2024-10-05 |
4.6565 USDT |
2,791.2000 ATOM |
4.6250 USDT |
4.5730 USDT |
4.5980 USDT |
4.6110 USDT |
| 2024-10-04 |
4.4871 USDT |
1,199.1500 ATOM |
4.3740 USDT |
4.3610 USDT |
4.3750 USDT |
4.5860 USDT |
| 2024-10-03 |
4.3952 USDT |
2,561.5100 ATOM |
4.4490 USDT |
4.2290 USDT |
4.2850 USDT |
4.3850 USDT |
| 2024-10-02 |
4.4712 USDT |
1,959.8900 ATOM |
4.4240 USDT |
4.3690 USDT |
4.4240 USDT |
4.4030 USDT |
| 2024-10-01 |
4.5768 USDT |
6,237.9300 ATOM |
4.7290 USDT |
4.2650 USDT |
4.4210 USDT |
4.4210 USDT |
| 2024-09-30 |
4.8710 USDT |
3,516.3200 ATOM |
5.0360 USDT |
4.7200 USDT |
4.7550 USDT |
4.7550 USDT |
| 2024-09-29 |
5.0567 USDT |
3,941.9200 ATOM |
5.0160 USDT |
4.9610 USDT |
4.9920 USDT |
5.0310 USDT |
| 2024-09-28 |
5.0583 USDT |
2,355.7800 ATOM |
5.1440 USDT |
4.9440 USDT |
4.9880 USDT |
5.0060 USDT |
| 2024-09-27 |
5.0955 USDT |
5,505.2100 ATOM |
5.0000 USDT |
5.0000 USDT |
5.0300 USDT |
5.1460 USDT |
| 2024-09-26 |
4.9702 USDT |
8,464.1200 ATOM |
4.7650 USDT |
4.7130 USDT |
4.7450 USDT |
5.0120 USDT |
| 2024-09-25 |
4.8264 USDT |
5,333.1900 ATOM |
4.8170 USDT |
4.7510 USDT |
4.7540 USDT |
4.7530 USDT |
| 2024-09-24 |
4.6716 USDT |
2,799.9000 ATOM |
4.5830 USDT |
4.5000 USDT |
4.5260 USDT |
4.8160 USDT |
| 2024-09-23 |
4.6006 USDT |
2,528.3800 ATOM |
4.5310 USDT |
4.5050 USDT |
4.5580 USDT |
4.5640 USDT |
| 2024-09-22 |
4.6376 USDT |
2,191.7600 ATOM |
4.7010 USDT |
4.5730 USDT |
4.6050 USDT |
4.6160 USDT |
| 2024-09-21 |
4.6162 USDT |
927.4900 ATOM |
4.5110 USDT |
4.4600 USDT |
4.4830 USDT |
4.7250 USDT |
| 2024-09-20 |
4.5080 USDT |
2,894.1300 ATOM |
4.5150 USDT |
4.4360 USDT |
4.4800 USDT |
4.5200 USDT |
| 2024-09-19 |
4.4870 USDT |
6,378.3800 ATOM |
4.3760 USDT |
4.3690 USDT |
4.4120 USDT |
4.4840 USDT |
| 2024-09-18 |
4.2056 USDT |
1,885.4500 ATOM |
4.1800 USDT |
4.1110 USDT |
4.1220 USDT |
4.3050 USDT |
| 2024-09-17 |
4.1470 USDT |
5,360.8500 ATOM |
3.9740 USDT |
3.9490 USDT |
3.9490 USDT |
4.1610 USDT |
| 2024-09-16 |
3.9922 USDT |
1,225.0700 ATOM |
4.0470 USDT |
3.9280 USDT |
3.9430 USDT |
3.9730 USDT |
| 2024-09-15 |
4.1874 USDT |
2,762.5800 ATOM |
4.2390 USDT |
4.0350 USDT |
4.0850 USDT |
4.0710 USDT |
| 2024-09-14 |
4.1904 USDT |
1,780.7500 ATOM |
4.1990 USDT |
4.1530 USDT |
4.1640 USDT |
4.2370 USDT |
| 2024-09-13 |
4.2241 USDT |
3,208.8700 ATOM |
4.1390 USDT |
4.1270 USDT |
4.1400 USDT |
4.2050 USDT |
| 2024-09-12 |
4.1348 USDT |
693.4400 ATOM |
4.1570 USDT |
4.0680 USDT |
4.0850 USDT |
4.1220 USDT |