Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
4.7398 USDT |
1,765.3100 ATOM |
4.7580 USDT |
4.6080 USDT |
4.6270 USDT |
4.7240 USDT |
| 2025-03-19 |
4.6523 USDT |
2,758.3900 ATOM |
4.7210 USDT |
4.4910 USDT |
4.6080 USDT |
4.6970 USDT |
| 2025-03-18 |
4.6447 USDT |
3,695.2800 ATOM |
4.6310 USDT |
4.5430 USDT |
4.6020 USDT |
4.7230 USDT |
| 2025-03-17 |
4.6232 USDT |
2,033.0200 ATOM |
4.6340 USDT |
4.5380 USDT |
4.5770 USDT |
4.6900 USDT |
| 2025-03-16 |
4.8998 USDT |
9,478.7500 ATOM |
4.6440 USDT |
4.5130 USDT |
4.5830 USDT |
4.6130 USDT |
| 2025-03-15 |
4.4885 USDT |
6,131.1300 ATOM |
4.2960 USDT |
4.2250 USDT |
4.2830 USDT |
4.6770 USDT |
| 2025-03-14 |
4.1342 USDT |
1,335.8300 ATOM |
3.8220 USDT |
3.8220 USDT |
3.9420 USDT |
4.2660 USDT |
| 2025-03-13 |
4.0338 USDT |
2,266.8900 ATOM |
3.8840 USDT |
3.7970 USDT |
3.8000 USDT |
3.8970 USDT |
| 2025-03-12 |
3.8754 USDT |
1,335.0900 ATOM |
3.9030 USDT |
3.7610 USDT |
3.8010 USDT |
3.9000 USDT |
| 2025-03-11 |
3.6778 USDT |
3,163.1800 ATOM |
3.5820 USDT |
3.4140 USDT |
3.5540 USDT |
3.9450 USDT |
| 2025-03-10 |
3.7750 USDT |
3,452.5900 ATOM |
3.8150 USDT |
3.6000 USDT |
3.6500 USDT |
3.6290 USDT |
| 2025-03-09 |
3.8982 USDT |
1,867.7000 ATOM |
4.1070 USDT |
3.7500 USDT |
3.7780 USDT |
3.8240 USDT |
| 2025-03-08 |
4.1800 USDT |
830.0700 ATOM |
4.2460 USDT |
4.0900 USDT |
4.0900 USDT |
4.0900 USDT |
| 2025-03-07 |
4.2796 USDT |
1,629.2400 ATOM |
4.2510 USDT |
4.0860 USDT |
4.2060 USDT |
4.3040 USDT |
| 2025-03-06 |
4.3739 USDT |
2,560.6000 ATOM |
4.3230 USDT |
4.2400 USDT |
4.2700 USDT |
4.3140 USDT |
| 2025-03-05 |
4.1904 USDT |
875.6900 ATOM |
4.1610 USDT |
4.1050 USDT |
4.1160 USDT |
4.3050 USDT |
| 2025-03-04 |
4.0918 USDT |
4,434.7500 ATOM |
4.2210 USDT |
3.8990 USDT |
4.0560 USDT |
4.1560 USDT |
| 2025-03-03 |
4.5654 USDT |
4,765.6000 ATOM |
4.9190 USDT |
4.1520 USDT |
4.1910 USDT |
4.3390 USDT |
| 2025-03-02 |
4.6419 USDT |
3,968.9200 ATOM |
4.4610 USDT |
4.4140 USDT |
4.4480 USDT |
4.8890 USDT |
| 2025-03-01 |
4.5237 USDT |
3,464.8900 ATOM |
4.6440 USDT |
4.4290 USDT |
4.4500 USDT |
4.4500 USDT |
| 2025-02-28 |
4.3718 USDT |
2,374.8800 ATOM |
4.5480 USDT |
4.2010 USDT |
4.2840 USDT |
4.6540 USDT |
| 2025-02-27 |
4.6331 USDT |
2,311.3000 ATOM |
4.6120 USDT |
4.4920 USDT |
4.6120 USDT |
4.6940 USDT |
| 2025-02-26 |
4.4906 USDT |
3,912.2200 ATOM |
4.4870 USDT |
4.4140 USDT |
4.4490 USDT |
4.6270 USDT |
| 2025-02-25 |
4.2256 USDT |
12,462.0000 ATOM |
4.3260 USDT |
4.1120 USDT |
4.2300 USDT |
4.4660 USDT |
| 2025-02-24 |
4.6216 USDT |
3,458.2000 ATOM |
4.8310 USDT |
4.2850 USDT |
4.3980 USDT |
4.3690 USDT |
| 2025-02-23 |
4.8884 USDT |
1,066.2300 ATOM |
4.9210 USDT |
4.8110 USDT |
4.8460 USDT |
4.8610 USDT |
| 2025-02-22 |
4.8577 USDT |
917.3300 ATOM |
4.7310 USDT |
4.7270 USDT |
4.7980 USDT |
4.9230 USDT |
| 2025-02-21 |
4.8886 USDT |
1,332.2700 ATOM |
4.9050 USDT |
4.6840 USDT |
4.7410 USDT |
4.7620 USDT |
| 2025-02-20 |
4.8294 USDT |
1,656.7100 ATOM |
4.6940 USDT |
4.6480 USDT |
4.7350 USDT |
4.8790 USDT |
| 2025-02-19 |
4.6135 USDT |
1,133.0200 ATOM |
4.5680 USDT |
4.5010 USDT |
4.5150 USDT |
4.6940 USDT |
| 2025-02-18 |
4.6066 USDT |
1,367.8800 ATOM |
4.8110 USDT |
4.4470 USDT |
4.4710 USDT |
4.5480 USDT |
| 2025-02-17 |
4.8130 USDT |
4,185.3100 ATOM |
4.7840 USDT |
4.7060 USDT |
4.7610 USDT |
4.8570 USDT |
| 2025-02-16 |
4.7853 USDT |
1,255.8300 ATOM |
4.8090 USDT |
4.7390 USDT |
4.7460 USDT |
4.7510 USDT |
| 2025-02-15 |
4.9082 USDT |
394.9800 ATOM |
4.8940 USDT |
4.8070 USDT |
4.8550 USDT |
4.8070 USDT |
| 2025-02-14 |
4.9625 USDT |
996.9000 ATOM |
4.9500 USDT |
4.8700 USDT |
4.9110 USDT |
4.9110 USDT |
| 2025-02-13 |
5.0139 USDT |
885.4800 ATOM |
5.0270 USDT |
4.9330 USDT |
4.9400 USDT |
5.0000 USDT |
| 2025-02-12 |
4.7681 USDT |
2,714.0900 ATOM |
4.7110 USDT |
4.5820 USDT |
4.6040 USDT |
5.0940 USDT |
| 2025-02-11 |
4.8170 USDT |
2,527.8000 ATOM |
4.7660 USDT |
4.6400 USDT |
4.7360 USDT |
4.7110 USDT |
| 2025-02-10 |
4.7143 USDT |
2,061.7200 ATOM |
4.5830 USDT |
4.4450 USDT |
4.5680 USDT |
4.7990 USDT |
| 2025-02-09 |
4.5295 USDT |
1,831.2000 ATOM |
4.5670 USDT |
4.3940 USDT |
4.5130 USDT |
4.5130 USDT |
| 2025-02-08 |
4.4851 USDT |
1,682.3100 ATOM |
4.3740 USDT |
4.3300 USDT |
4.3300 USDT |
4.5490 USDT |
| 2025-02-07 |
4.4861 USDT |
2,596.0400 ATOM |
4.4680 USDT |
4.2500 USDT |
4.3200 USDT |
4.3610 USDT |
| 2025-02-06 |
4.5677 USDT |
3,875.2500 ATOM |
4.6970 USDT |
4.3780 USDT |
4.3900 USDT |
4.3920 USDT |
| 2025-02-05 |
4.7253 USDT |
1,519.1100 ATOM |
4.6880 USDT |
4.6200 USDT |
4.6760 USDT |
4.6570 USDT |
| 2025-02-04 |
4.6164 USDT |
2,374.3700 ATOM |
4.9000 USDT |
4.4140 USDT |
4.4710 USDT |
4.6510 USDT |
| 2025-02-03 |
4.4414 USDT |
21,600.2700 ATOM |
4.8080 USDT |
3.9190 USDT |
4.1200 USDT |
4.9100 USDT |
| 2025-02-02 |
5.2338 USDT |
6,536.5900 ATOM |
5.8470 USDT |
4.6960 USDT |
5.0680 USDT |
4.8560 USDT |
| 2025-02-01 |
6.1622 USDT |
13,231.9700 ATOM |
6.2460 USDT |
5.8340 USDT |
5.9280 USDT |
5.8800 USDT |
| 2025-01-31 |
6.2442 USDT |
16,983.5100 ATOM |
6.2140 USDT |
6.1200 USDT |
6.1500 USDT |
6.2770 USDT |
| 2025-01-30 |
6.0972 USDT |
14,215.0300 ATOM |
5.8230 USDT |
5.7760 USDT |
5.8600 USDT |
6.2440 USDT |