Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
4.6135 USDT |
1,133.0200 ATOM |
4.5680 USDT |
4.5010 USDT |
4.5150 USDT |
4.6940 USDT |
| 2025-02-18 |
4.6066 USDT |
1,367.8800 ATOM |
4.8110 USDT |
4.4470 USDT |
4.4710 USDT |
4.5480 USDT |
| 2025-02-17 |
4.8130 USDT |
4,185.3100 ATOM |
4.7840 USDT |
4.7060 USDT |
4.7610 USDT |
4.8570 USDT |
| 2025-02-16 |
4.7853 USDT |
1,255.8300 ATOM |
4.8090 USDT |
4.7390 USDT |
4.7460 USDT |
4.7510 USDT |
| 2025-02-15 |
4.9082 USDT |
394.9800 ATOM |
4.8940 USDT |
4.8070 USDT |
4.8550 USDT |
4.8070 USDT |
| 2025-02-14 |
4.9625 USDT |
996.9000 ATOM |
4.9500 USDT |
4.8700 USDT |
4.9110 USDT |
4.9110 USDT |
| 2025-02-13 |
5.0139 USDT |
885.4800 ATOM |
5.0270 USDT |
4.9330 USDT |
4.9400 USDT |
5.0000 USDT |
| 2025-02-12 |
4.7681 USDT |
2,714.0900 ATOM |
4.7110 USDT |
4.5820 USDT |
4.6040 USDT |
5.0940 USDT |
| 2025-02-11 |
4.8170 USDT |
2,527.8000 ATOM |
4.7660 USDT |
4.6400 USDT |
4.7360 USDT |
4.7110 USDT |
| 2025-02-10 |
4.7143 USDT |
2,061.7200 ATOM |
4.5830 USDT |
4.4450 USDT |
4.5680 USDT |
4.7990 USDT |
| 2025-02-09 |
4.5295 USDT |
1,831.2000 ATOM |
4.5670 USDT |
4.3940 USDT |
4.5130 USDT |
4.5130 USDT |
| 2025-02-08 |
4.4851 USDT |
1,682.3100 ATOM |
4.3740 USDT |
4.3300 USDT |
4.3300 USDT |
4.5490 USDT |
| 2025-02-07 |
4.4861 USDT |
2,596.0400 ATOM |
4.4680 USDT |
4.2500 USDT |
4.3200 USDT |
4.3610 USDT |
| 2025-02-06 |
4.5677 USDT |
3,875.2500 ATOM |
4.6970 USDT |
4.3780 USDT |
4.3900 USDT |
4.3920 USDT |
| 2025-02-05 |
4.7253 USDT |
1,519.1100 ATOM |
4.6880 USDT |
4.6200 USDT |
4.6760 USDT |
4.6570 USDT |
| 2025-02-04 |
4.6164 USDT |
2,374.3700 ATOM |
4.9000 USDT |
4.4140 USDT |
4.4710 USDT |
4.6510 USDT |
| 2025-02-03 |
4.4414 USDT |
21,600.2700 ATOM |
4.8080 USDT |
3.9190 USDT |
4.1200 USDT |
4.9100 USDT |
| 2025-02-02 |
5.2338 USDT |
6,536.5900 ATOM |
5.8470 USDT |
4.6960 USDT |
5.0680 USDT |
4.8560 USDT |
| 2025-02-01 |
6.1622 USDT |
13,231.9700 ATOM |
6.2460 USDT |
5.8340 USDT |
5.9280 USDT |
5.8800 USDT |
| 2025-01-31 |
6.2442 USDT |
16,983.5100 ATOM |
6.2140 USDT |
6.1200 USDT |
6.1500 USDT |
6.2770 USDT |
| 2025-01-30 |
6.0972 USDT |
14,215.0300 ATOM |
5.8230 USDT |
5.7760 USDT |
5.8600 USDT |
6.2440 USDT |
| 2025-01-29 |
5.8607 USDT |
10,622.9100 ATOM |
5.6600 USDT |
5.6120 USDT |
5.7150 USDT |
5.9120 USDT |
| 2025-01-28 |
5.8945 USDT |
8,947.1300 ATOM |
6.0270 USDT |
5.5940 USDT |
5.7050 USDT |
5.7050 USDT |
| 2025-01-27 |
5.8498 USDT |
6,455.2400 ATOM |
6.0880 USDT |
5.5480 USDT |
5.6340 USDT |
5.9140 USDT |
| 2025-01-26 |
6.2280 USDT |
3,405.3000 ATOM |
6.1840 USDT |
6.0570 USDT |
6.0810 USDT |
6.2380 USDT |
| 2025-01-25 |
6.2109 USDT |
3,587.5200 ATOM |
6.1980 USDT |
6.1330 USDT |
6.1560 USDT |
6.2470 USDT |
| 2025-01-24 |
6.2166 USDT |
7,283.5400 ATOM |
6.1230 USDT |
5.9590 USDT |
6.0140 USDT |
6.2160 USDT |
| 2025-01-23 |
5.8454 USDT |
24,100.9200 ATOM |
6.2110 USDT |
4.9950 USDT |
5.9090 USDT |
6.1270 USDT |
| 2025-01-22 |
6.7440 USDT |
20,189.6100 ATOM |
6.2500 USDT |
6.1210 USDT |
6.1800 USDT |
6.1980 USDT |
| 2025-01-21 |
6.0363 USDT |
10,854.7200 ATOM |
6.0630 USDT |
5.8540 USDT |
5.9180 USDT |
6.2870 USDT |
| 2025-01-20 |
6.0335 USDT |
15,813.9800 ATOM |
5.8840 USDT |
5.7000 USDT |
5.8100 USDT |
6.0690 USDT |
| 2025-01-19 |
6.2965 USDT |
15,053.1200 ATOM |
6.5800 USDT |
5.8470 USDT |
5.9910 USDT |
5.9910 USDT |
| 2025-01-18 |
6.6705 USDT |
10,370.7900 ATOM |
7.0600 USDT |
6.4410 USDT |
6.4860 USDT |
6.4910 USDT |
| 2025-01-17 |
6.8312 USDT |
12,278.1800 ATOM |
6.5980 USDT |
6.3350 USDT |
6.7160 USDT |
7.1000 USDT |
| 2025-01-16 |
6.6252 USDT |
6,823.0800 ATOM |
6.5990 USDT |
6.4480 USDT |
6.4730 USDT |
6.5640 USDT |
| 2025-01-15 |
6.4194 USDT |
6,867.7900 ATOM |
6.2950 USDT |
6.1590 USDT |
6.2330 USDT |
6.5920 USDT |
| 2025-01-14 |
6.1554 USDT |
3,695.9000 ATOM |
6.2610 USDT |
6.0490 USDT |
6.1380 USDT |
6.2910 USDT |
| 2025-01-13 |
6.2342 USDT |
15,773.1900 ATOM |
6.4800 USDT |
5.9200 USDT |
6.0650 USDT |
6.2740 USDT |
| 2025-01-12 |
6.5449 USDT |
3,188.2000 ATOM |
6.5990 USDT |
6.4090 USDT |
6.4370 USDT |
6.4370 USDT |
| 2025-01-11 |
6.6136 USDT |
2,819.5000 ATOM |
6.6280 USDT |
6.5190 USDT |
6.5190 USDT |
6.6290 USDT |
| 2025-01-10 |
6.5197 USDT |
6,060.8500 ATOM |
6.3710 USDT |
6.3660 USDT |
6.3990 USDT |
6.6030 USDT |
| 2025-01-09 |
6.4216 USDT |
7,231.9200 ATOM |
6.4510 USDT |
6.2500 USDT |
6.3640 USDT |
6.3810 USDT |
| 2025-01-08 |
6.3866 USDT |
12,529.2700 ATOM |
6.7740 USDT |
6.2500 USDT |
6.4020 USDT |
6.4890 USDT |
| 2025-01-07 |
7.3789 USDT |
8,192.2100 ATOM |
7.4040 USDT |
6.7740 USDT |
6.8600 USDT |
6.8140 USDT |
| 2025-01-06 |
7.4670 USDT |
7,663.3700 ATOM |
7.3610 USDT |
7.2220 USDT |
7.3610 USDT |
7.4280 USDT |
| 2025-01-05 |
7.2716 USDT |
3,106.1600 ATOM |
7.2350 USDT |
7.1500 USDT |
7.2280 USDT |
7.3220 USDT |
| 2025-01-04 |
7.3204 USDT |
3,896.7200 ATOM |
7.4430 USDT |
7.2300 USDT |
7.2710 USDT |
7.2390 USDT |
| 2025-01-03 |
7.0536 USDT |
6,681.7100 ATOM |
6.7130 USDT |
6.6440 USDT |
6.7180 USDT |
7.4460 USDT |
| 2025-01-02 |
6.6670 USDT |
9,501.6200 ATOM |
6.5340 USDT |
6.5160 USDT |
6.6370 USDT |
6.7000 USDT |
| 2025-01-01 |
6.2872 USDT |
6,935.7400 ATOM |
6.2120 USDT |
5.9910 USDT |
6.1010 USDT |
6.5230 USDT |