Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
4.6696 USDT |
2,053.3700 ATOM |
4.6680 USDT |
4.5950 USDT |
4.6050 USDT |
4.6870 USDT |
| 2025-09-10 |
4.6567 USDT |
1,776.8500 ATOM |
4.5950 USDT |
4.5430 USDT |
4.5430 USDT |
4.6600 USDT |
| 2025-09-09 |
4.5823 USDT |
807.0300 ATOM |
4.5620 USDT |
4.5020 USDT |
4.5020 USDT |
4.6110 USDT |
| 2025-09-08 |
4.5454 USDT |
1,648.0600 ATOM |
4.4990 USDT |
4.4760 USDT |
4.4920 USDT |
4.5190 USDT |
| 2025-09-07 |
4.4523 USDT |
681.9600 ATOM |
4.4070 USDT |
4.4070 USDT |
4.4150 USDT |
4.4660 USDT |
| 2025-09-06 |
4.3650 USDT |
21,649.3000 ATOM |
4.4360 USDT |
4.3540 USDT |
4.3570 USDT |
4.4240 USDT |
| 2025-09-05 |
4.4644 USDT |
1,270.8000 ATOM |
4.4290 USDT |
4.3390 USDT |
4.3870 USDT |
4.4300 USDT |
| 2025-09-04 |
4.4069 USDT |
1,642.1100 ATOM |
4.5170 USDT |
4.3000 USDT |
4.3440 USDT |
4.4090 USDT |
| 2025-09-03 |
4.4969 USDT |
1,178.1600 ATOM |
4.4380 USDT |
4.3590 USDT |
4.4020 USDT |
4.5200 USDT |
| 2025-09-02 |
4.4266 USDT |
1,444.4700 ATOM |
4.3980 USDT |
4.3540 USDT |
4.3800 USDT |
4.4420 USDT |
| 2025-09-01 |
4.4321 USDT |
2,407.9400 ATOM |
4.4600 USDT |
4.3300 USDT |
4.3320 USDT |
4.3350 USDT |
| 2025-08-31 |
4.5670 USDT |
1,389.0100 ATOM |
4.5100 USDT |
4.4700 USDT |
4.5120 USDT |
4.5120 USDT |
| 2025-08-30 |
4.5442 USDT |
2,097.0300 ATOM |
4.4750 USDT |
4.4050 USDT |
4.4610 USDT |
4.4690 USDT |
| 2025-08-29 |
4.6136 USDT |
1,994.9600 ATOM |
4.8000 USDT |
4.4340 USDT |
4.4340 USDT |
4.4980 USDT |
| 2025-08-28 |
4.6701 USDT |
1,096.1200 ATOM |
4.4670 USDT |
4.4630 USDT |
4.5290 USDT |
4.7620 USDT |
| 2025-08-27 |
4.5387 USDT |
1,001.6900 ATOM |
4.5240 USDT |
4.4930 USDT |
4.4930 USDT |
4.5560 USDT |
| 2025-08-26 |
4.4885 USDT |
1,049.4800 ATOM |
4.4000 USDT |
4.3940 USDT |
4.4310 USDT |
4.5270 USDT |
| 2025-08-25 |
4.5710 USDT |
2,586.5700 ATOM |
4.8340 USDT |
4.4000 USDT |
4.4160 USDT |
4.4160 USDT |
| 2025-08-24 |
4.8205 USDT |
1,707.1600 ATOM |
4.9020 USDT |
4.6630 USDT |
4.6640 USDT |
4.8430 USDT |
| 2025-08-23 |
4.8369 USDT |
1,805.1700 ATOM |
4.8460 USDT |
4.7110 USDT |
4.7350 USDT |
4.8840 USDT |
| 2025-08-22 |
4.6893 USDT |
4,313.9400 ATOM |
4.4020 USDT |
4.3090 USDT |
4.3800 USDT |
4.8310 USDT |
| 2025-08-21 |
4.4702 USDT |
611.2200 ATOM |
4.4720 USDT |
4.3960 USDT |
4.4100 USDT |
4.3960 USDT |
| 2025-08-20 |
4.3399 USDT |
2,424.0700 ATOM |
4.3000 USDT |
4.2520 USDT |
4.3170 USDT |
4.4990 USDT |
| 2025-08-19 |
4.3926 USDT |
1,864.0900 ATOM |
4.4540 USDT |
4.2890 USDT |
4.3010 USDT |
4.3340 USDT |
| 2025-08-18 |
4.4836 USDT |
1,509.9400 ATOM |
4.6230 USDT |
4.3810 USDT |
4.3810 USDT |
4.4670 USDT |
| 2025-08-17 |
4.6620 USDT |
678.8000 ATOM |
4.5810 USDT |
4.5430 USDT |
4.5430 USDT |
4.6160 USDT |
| 2025-08-16 |
4.5181 USDT |
595.7200 ATOM |
4.4100 USDT |
4.3920 USDT |
4.4100 USDT |
4.5810 USDT |
| 2025-08-15 |
4.5060 USDT |
932.6700 ATOM |
4.5220 USDT |
4.3410 USDT |
4.3540 USDT |
4.4530 USDT |
| 2025-08-14 |
4.6497 USDT |
3,065.6300 ATOM |
4.8090 USDT |
4.4450 USDT |
4.5090 USDT |
4.5170 USDT |
| 2025-08-13 |
4.7851 USDT |
3,889.8600 ATOM |
4.7490 USDT |
4.5930 USDT |
4.6770 USDT |
4.8850 USDT |
| 2025-08-12 |
4.5790 USDT |
2,392.2500 ATOM |
4.4810 USDT |
4.4610 USDT |
4.4930 USDT |
4.7120 USDT |
| 2025-08-11 |
4.6155 USDT |
2,896.7200 ATOM |
4.6470 USDT |
4.4560 USDT |
4.4600 USDT |
4.4600 USDT |
| 2025-08-10 |
4.6896 USDT |
1,540.2100 ATOM |
4.7340 USDT |
4.5750 USDT |
4.6270 USDT |
4.6640 USDT |
| 2025-08-09 |
4.6809 USDT |
2,911.4500 ATOM |
4.6020 USDT |
4.5260 USDT |
4.6080 USDT |
4.7180 USDT |
| 2025-08-08 |
4.5325 USDT |
6,162.7300 ATOM |
4.4640 USDT |
4.3820 USDT |
4.4900 USDT |
4.5760 USDT |
| 2025-08-07 |
4.3863 USDT |
1,503.0100 ATOM |
4.2930 USDT |
4.2460 USDT |
4.3010 USDT |
4.4490 USDT |
| 2025-08-06 |
4.2259 USDT |
5,466.4800 ATOM |
4.2350 USDT |
4.0970 USDT |
4.1500 USDT |
4.3170 USDT |
| 2025-08-05 |
4.2384 USDT |
2,002.7700 ATOM |
4.3140 USDT |
4.1220 USDT |
4.1650 USDT |
4.1680 USDT |
| 2025-08-04 |
4.2662 USDT |
1,884.6500 ATOM |
4.2660 USDT |
4.1850 USDT |
4.2250 USDT |
4.3230 USDT |
| 2025-08-03 |
4.1862 USDT |
354.9700 ATOM |
4.1230 USDT |
4.0330 USDT |
4.0620 USDT |
4.2650 USDT |
| 2025-08-02 |
4.1215 USDT |
1,003.7800 ATOM |
4.1260 USDT |
4.0190 USDT |
4.0250 USDT |
4.1270 USDT |
| 2025-08-01 |
4.1923 USDT |
1,866.9200 ATOM |
4.1830 USDT |
4.0450 USDT |
4.1120 USDT |
4.1280 USDT |
| 2025-07-31 |
4.3731 USDT |
4,636.8700 ATOM |
4.4240 USDT |
4.2060 USDT |
4.2360 USDT |
4.2360 USDT |
| 2025-07-30 |
4.4369 USDT |
1,621.9100 ATOM |
4.6000 USDT |
4.2560 USDT |
4.3380 USDT |
4.4110 USDT |
| 2025-07-29 |
4.6342 USDT |
1,421.3100 ATOM |
4.6090 USDT |
4.5220 USDT |
4.5220 USDT |
4.5220 USDT |
| 2025-07-28 |
4.8028 USDT |
3,296.8600 ATOM |
4.8730 USDT |
4.5950 USDT |
4.5950 USDT |
4.5950 USDT |
| 2025-07-27 |
4.8048 USDT |
1,097.7500 ATOM |
4.7800 USDT |
4.7500 USDT |
4.7510 USDT |
4.8740 USDT |
| 2025-07-26 |
4.7550 USDT |
3,052.9900 ATOM |
4.7130 USDT |
4.6520 USDT |
4.6860 USDT |
4.8310 USDT |
| 2025-07-25 |
4.5717 USDT |
2,651.6200 ATOM |
4.5930 USDT |
4.5130 USDT |
4.5220 USDT |
4.6870 USDT |
| 2025-07-24 |
4.6499 USDT |
5,270.3800 ATOM |
4.6790 USDT |
4.4700 USDT |
4.5550 USDT |
4.6390 USDT |