Identifier on Binance US: ATOMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
10.5240 USDT |
14,556.3300 ATOM |
10.3830 USDT |
10.0000 USDT |
10.3710 USDT |
10.6420 USDT |
2023-12-19 |
10.6304 USDT |
7,766.7600 ATOM |
10.9170 USDT |
10.2710 USDT |
10.4120 USDT |
10.4400 USDT |
2023-12-18 |
10.7613 USDT |
8,375.2000 ATOM |
11.1520 USDT |
10.2320 USDT |
10.4250 USDT |
10.8740 USDT |
2023-12-17 |
11.4875 USDT |
8,779.9700 ATOM |
12.0540 USDT |
11.0790 USDT |
11.2040 USDT |
11.1490 USDT |
2023-12-16 |
11.4957 USDT |
11,613.2400 ATOM |
10.9290 USDT |
10.7080 USDT |
10.9480 USDT |
11.7920 USDT |
2023-12-15 |
11.1940 USDT |
9,027.2000 ATOM |
11.5350 USDT |
10.8390 USDT |
11.0770 USDT |
10.8590 USDT |
2023-12-14 |
11.4663 USDT |
15,735.8800 ATOM |
11.6230 USDT |
11.1910 USDT |
11.3440 USDT |
11.5590 USDT |
2023-12-13 |
11.2949 USDT |
12,939.4900 ATOM |
11.7470 USDT |
10.7550 USDT |
11.0110 USDT |
11.5060 USDT |
2023-12-12 |
11.3277 USDT |
33,520.3000 ATOM |
9.8720 USDT |
9.8500 USDT |
9.9550 USDT |
11.7220 USDT |
2023-12-11 |
9.8590 USDT |
28,202.5500 ATOM |
10.6520 USDT |
9.2710 USDT |
9.6600 USDT |
9.8310 USDT |
2023-12-10 |
10.4318 USDT |
4,248.9500 ATOM |
10.5450 USDT |
10.1580 USDT |
10.2480 USDT |
10.5270 USDT |
2023-12-09 |
10.8020 USDT |
14,707.8400 ATOM |
10.3540 USDT |
10.2560 USDT |
10.6590 USDT |
10.5660 USDT |
2023-12-08 |
10.2925 USDT |
14,125.7500 ATOM |
9.8580 USDT |
9.7440 USDT |
9.9310 USDT |
10.4020 USDT |
2023-12-07 |
9.8591 USDT |
5,658.4100 ATOM |
9.7380 USDT |
9.5920 USDT |
9.6970 USDT |
9.8720 USDT |
2023-12-06 |
9.9867 USDT |
11,757.0600 ATOM |
9.9110 USDT |
9.7440 USDT |
9.8510 USDT |
9.8020 USDT |
2023-12-05 |
9.7422 USDT |
6,638.7600 ATOM |
9.7630 USDT |
9.4890 USDT |
9.5830 USDT |
9.8720 USDT |
2023-12-04 |
9.6348 USDT |
7,129.7300 ATOM |
9.5500 USDT |
9.3590 USDT |
9.5050 USDT |
9.6570 USDT |
2023-12-03 |
9.5444 USDT |
4,973.7200 ATOM |
9.6320 USDT |
9.3660 USDT |
9.3950 USDT |
9.5510 USDT |
2023-12-02 |
9.5826 USDT |
6,213.6300 ATOM |
9.4580 USDT |
9.3110 USDT |
9.4340 USDT |
9.7550 USDT |
2023-12-01 |
9.3842 USDT |
5,656.5500 ATOM |
9.2450 USDT |
9.1780 USDT |
9.3170 USDT |
9.4310 USDT |
2023-11-30 |
9.2661 USDT |
2,888.2600 ATOM |
9.2180 USDT |
9.0540 USDT |
9.2210 USDT |
9.2450 USDT |
2023-11-29 |
9.2077 USDT |
3,063.1700 ATOM |
9.2650 USDT |
9.0200 USDT |
9.1360 USDT |
9.1390 USDT |
2023-11-28 |
9.1309 USDT |
7,332.4000 ATOM |
9.2320 USDT |
8.8050 USDT |
8.9260 USDT |
9.2640 USDT |
2023-11-27 |
9.3824 USDT |
5,466.0100 ATOM |
9.9250 USDT |
8.9630 USDT |
9.0760 USDT |
9.2490 USDT |
2023-11-26 |
9.6921 USDT |
10,642.0000 ATOM |
9.5200 USDT |
9.2820 USDT |
9.4500 USDT |
9.8730 USDT |
2023-11-25 |
9.3474 USDT |
7,623.4800 ATOM |
8.9130 USDT |
8.8100 USDT |
8.9480 USDT |
9.4680 USDT |
2023-11-24 |
8.9028 USDT |
5,614.7600 ATOM |
8.7120 USDT |
8.7050 USDT |
8.8270 USDT |
8.9030 USDT |
2023-11-23 |
8.8364 USDT |
2,405.1100 ATOM |
8.8120 USDT |
8.6750 USDT |
8.6870 USDT |
8.7120 USDT |
2023-11-22 |
8.6531 USDT |
11,694.1900 ATOM |
8.2070 USDT |
8.1740 USDT |
8.3590 USDT |
8.7920 USDT |
2023-11-21 |
8.6357 USDT |
5,428.4900 ATOM |
8.9900 USDT |
8.2430 USDT |
8.3850 USDT |
8.2920 USDT |
2023-11-20 |
9.2906 USDT |
7,054.0900 ATOM |
9.3150 USDT |
8.9470 USDT |
9.0010 USDT |
9.0010 USDT |
2023-11-19 |
9.1060 USDT |
5,206.4600 ATOM |
9.1980 USDT |
8.9110 USDT |
9.0680 USDT |
9.3510 USDT |
2023-11-18 |
9.1813 USDT |
4,604.9000 ATOM |
9.2740 USDT |
8.8800 USDT |
9.0630 USDT |
9.1860 USDT |
2023-11-17 |
9.6321 USDT |
9,469.1800 ATOM |
9.6150 USDT |
9.0470 USDT |
9.2280 USDT |
9.3540 USDT |
2023-11-16 |
9.8359 USDT |
17,267.5700 ATOM |
9.6940 USDT |
9.4730 USDT |
9.7210 USDT |
9.5160 USDT |
2023-11-15 |
9.5116 USDT |
14,282.7700 ATOM |
9.1240 USDT |
8.9530 USDT |
9.0510 USDT |
9.6960 USDT |
2023-11-14 |
9.1549 USDT |
9,403.5700 ATOM |
9.1860 USDT |
8.5970 USDT |
8.9920 USDT |
9.0910 USDT |
2023-11-13 |
9.8797 USDT |
16,014.0500 ATOM |
9.5010 USDT |
9.0480 USDT |
9.3690 USDT |
9.2070 USDT |
2023-11-12 |
9.3313 USDT |
12,234.8900 ATOM |
9.2420 USDT |
8.9360 USDT |
9.0870 USDT |
9.6590 USDT |
2023-11-11 |
9.1541 USDT |
7,720.3800 ATOM |
9.1810 USDT |
8.7500 USDT |
8.9880 USDT |
9.2140 USDT |
2023-11-10 |
9.1708 USDT |
15,211.6400 ATOM |
9.0350 USDT |
8.5890 USDT |
9.1430 USDT |
9.2610 USDT |
2023-11-09 |
8.7508 USDT |
23,920.6000 ATOM |
8.6420 USDT |
8.2500 USDT |
8.6390 USDT |
9.0080 USDT |
2023-11-08 |
8.5824 USDT |
6,237.6900 ATOM |
8.4770 USDT |
8.3760 USDT |
8.4810 USDT |
8.6500 USDT |
2023-11-07 |
8.4295 USDT |
7,348.1900 ATOM |
8.6680 USDT |
8.1620 USDT |
8.3410 USDT |
8.4620 USDT |
2023-11-06 |
8.5396 USDT |
10,907.7200 ATOM |
8.3410 USDT |
8.3110 USDT |
8.4670 USDT |
8.7330 USDT |
2023-11-05 |
8.3195 USDT |
7,790.4800 ATOM |
8.1030 USDT |
8.0430 USDT |
8.1110 USDT |
8.3900 USDT |
2023-11-04 |
8.0100 USDT |
11,848.6500 ATOM |
7.7510 USDT |
7.6790 USDT |
7.7660 USDT |
8.1640 USDT |
2023-11-03 |
7.6694 USDT |
2,650.3600 ATOM |
7.8190 USDT |
7.4950 USDT |
7.6420 USDT |
7.7660 USDT |
2023-11-02 |
7.8524 USDT |
7,116.9100 ATOM |
7.9270 USDT |
7.5380 USDT |
7.7150 USDT |
7.7880 USDT |
2023-11-01 |
7.8085 USDT |
7,479.0900 ATOM |
7.8610 USDT |
7.3100 USDT |
7.6250 USDT |
8.0000 USDT |