Crypto exchange Binance US

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Binance US: ATOMUSDT
Date Price Volume Open Low High Close
2023-12-20 10.5240 USDT 14,556.3300 ATOM 10.3830 USDT 10.0000 USDT 10.3710 USDT 10.6420 USDT
2023-12-19 10.6304 USDT 7,766.7600 ATOM 10.9170 USDT 10.2710 USDT 10.4120 USDT 10.4400 USDT
2023-12-18 10.7613 USDT 8,375.2000 ATOM 11.1520 USDT 10.2320 USDT 10.4250 USDT 10.8740 USDT
2023-12-17 11.4875 USDT 8,779.9700 ATOM 12.0540 USDT 11.0790 USDT 11.2040 USDT 11.1490 USDT
2023-12-16 11.4957 USDT 11,613.2400 ATOM 10.9290 USDT 10.7080 USDT 10.9480 USDT 11.7920 USDT
2023-12-15 11.1940 USDT 9,027.2000 ATOM 11.5350 USDT 10.8390 USDT 11.0770 USDT 10.8590 USDT
2023-12-14 11.4663 USDT 15,735.8800 ATOM 11.6230 USDT 11.1910 USDT 11.3440 USDT 11.5590 USDT
2023-12-13 11.2949 USDT 12,939.4900 ATOM 11.7470 USDT 10.7550 USDT 11.0110 USDT 11.5060 USDT
2023-12-12 11.3277 USDT 33,520.3000 ATOM 9.8720 USDT 9.8500 USDT 9.9550 USDT 11.7220 USDT
2023-12-11 9.8590 USDT 28,202.5500 ATOM 10.6520 USDT 9.2710 USDT 9.6600 USDT 9.8310 USDT
2023-12-10 10.4318 USDT 4,248.9500 ATOM 10.5450 USDT 10.1580 USDT 10.2480 USDT 10.5270 USDT
2023-12-09 10.8020 USDT 14,707.8400 ATOM 10.3540 USDT 10.2560 USDT 10.6590 USDT 10.5660 USDT
2023-12-08 10.2925 USDT 14,125.7500 ATOM 9.8580 USDT 9.7440 USDT 9.9310 USDT 10.4020 USDT
2023-12-07 9.8591 USDT 5,658.4100 ATOM 9.7380 USDT 9.5920 USDT 9.6970 USDT 9.8720 USDT
2023-12-06 9.9867 USDT 11,757.0600 ATOM 9.9110 USDT 9.7440 USDT 9.8510 USDT 9.8020 USDT
2023-12-05 9.7422 USDT 6,638.7600 ATOM 9.7630 USDT 9.4890 USDT 9.5830 USDT 9.8720 USDT
2023-12-04 9.6348 USDT 7,129.7300 ATOM 9.5500 USDT 9.3590 USDT 9.5050 USDT 9.6570 USDT
2023-12-03 9.5444 USDT 4,973.7200 ATOM 9.6320 USDT 9.3660 USDT 9.3950 USDT 9.5510 USDT
2023-12-02 9.5826 USDT 6,213.6300 ATOM 9.4580 USDT 9.3110 USDT 9.4340 USDT 9.7550 USDT
2023-12-01 9.3842 USDT 5,656.5500 ATOM 9.2450 USDT 9.1780 USDT 9.3170 USDT 9.4310 USDT
2023-11-30 9.2661 USDT 2,888.2600 ATOM 9.2180 USDT 9.0540 USDT 9.2210 USDT 9.2450 USDT
2023-11-29 9.2077 USDT 3,063.1700 ATOM 9.2650 USDT 9.0200 USDT 9.1360 USDT 9.1390 USDT
2023-11-28 9.1309 USDT 7,332.4000 ATOM 9.2320 USDT 8.8050 USDT 8.9260 USDT 9.2640 USDT
2023-11-27 9.3824 USDT 5,466.0100 ATOM 9.9250 USDT 8.9630 USDT 9.0760 USDT 9.2490 USDT
2023-11-26 9.6921 USDT 10,642.0000 ATOM 9.5200 USDT 9.2820 USDT 9.4500 USDT 9.8730 USDT
2023-11-25 9.3474 USDT 7,623.4800 ATOM 8.9130 USDT 8.8100 USDT 8.9480 USDT 9.4680 USDT
2023-11-24 8.9028 USDT 5,614.7600 ATOM 8.7120 USDT 8.7050 USDT 8.8270 USDT 8.9030 USDT
2023-11-23 8.8364 USDT 2,405.1100 ATOM 8.8120 USDT 8.6750 USDT 8.6870 USDT 8.7120 USDT
2023-11-22 8.6531 USDT 11,694.1900 ATOM 8.2070 USDT 8.1740 USDT 8.3590 USDT 8.7920 USDT
2023-11-21 8.6357 USDT 5,428.4900 ATOM 8.9900 USDT 8.2430 USDT 8.3850 USDT 8.2920 USDT
2023-11-20 9.2906 USDT 7,054.0900 ATOM 9.3150 USDT 8.9470 USDT 9.0010 USDT 9.0010 USDT
2023-11-19 9.1060 USDT 5,206.4600 ATOM 9.1980 USDT 8.9110 USDT 9.0680 USDT 9.3510 USDT
2023-11-18 9.1813 USDT 4,604.9000 ATOM 9.2740 USDT 8.8800 USDT 9.0630 USDT 9.1860 USDT
2023-11-17 9.6321 USDT 9,469.1800 ATOM 9.6150 USDT 9.0470 USDT 9.2280 USDT 9.3540 USDT
2023-11-16 9.8359 USDT 17,267.5700 ATOM 9.6940 USDT 9.4730 USDT 9.7210 USDT 9.5160 USDT
2023-11-15 9.5116 USDT 14,282.7700 ATOM 9.1240 USDT 8.9530 USDT 9.0510 USDT 9.6960 USDT
2023-11-14 9.1549 USDT 9,403.5700 ATOM 9.1860 USDT 8.5970 USDT 8.9920 USDT 9.0910 USDT
2023-11-13 9.8797 USDT 16,014.0500 ATOM 9.5010 USDT 9.0480 USDT 9.3690 USDT 9.2070 USDT
2023-11-12 9.3313 USDT 12,234.8900 ATOM 9.2420 USDT 8.9360 USDT 9.0870 USDT 9.6590 USDT
2023-11-11 9.1541 USDT 7,720.3800 ATOM 9.1810 USDT 8.7500 USDT 8.9880 USDT 9.2140 USDT
2023-11-10 9.1708 USDT 15,211.6400 ATOM 9.0350 USDT 8.5890 USDT 9.1430 USDT 9.2610 USDT
2023-11-09 8.7508 USDT 23,920.6000 ATOM 8.6420 USDT 8.2500 USDT 8.6390 USDT 9.0080 USDT
2023-11-08 8.5824 USDT 6,237.6900 ATOM 8.4770 USDT 8.3760 USDT 8.4810 USDT 8.6500 USDT
2023-11-07 8.4295 USDT 7,348.1900 ATOM 8.6680 USDT 8.1620 USDT 8.3410 USDT 8.4620 USDT
2023-11-06 8.5396 USDT 10,907.7200 ATOM 8.3410 USDT 8.3110 USDT 8.4670 USDT 8.7330 USDT
2023-11-05 8.3195 USDT 7,790.4800 ATOM 8.1030 USDT 8.0430 USDT 8.1110 USDT 8.3900 USDT
2023-11-04 8.0100 USDT 11,848.6500 ATOM 7.7510 USDT 7.6790 USDT 7.7660 USDT 8.1640 USDT
2023-11-03 7.6694 USDT 2,650.3600 ATOM 7.8190 USDT 7.4950 USDT 7.6420 USDT 7.7660 USDT
2023-11-02 7.8524 USDT 7,116.9100 ATOM 7.9270 USDT 7.5380 USDT 7.7150 USDT 7.7880 USDT
2023-11-01 7.8085 USDT 7,479.0900 ATOM 7.8610 USDT 7.3100 USDT 7.6250 USDT 8.0000 USDT