Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
4.2007 USDT |
1,074.6900 ATOM |
4.1740 USDT |
4.1180 USDT |
4.1180 USDT |
4.2970 USDT |
| 2025-10-05 |
4.1644 USDT |
5,934.4600 ATOM |
4.1240 USDT |
4.1240 USDT |
4.1360 USDT |
4.1360 USDT |
| 2025-10-04 |
4.1883 USDT |
1,542.8400 ATOM |
4.2740 USDT |
4.0930 USDT |
4.0940 USDT |
4.1060 USDT |
| 2025-10-03 |
4.2912 USDT |
3,936.4700 ATOM |
4.2940 USDT |
4.2030 USDT |
4.2200 USDT |
4.3200 USDT |
| 2025-10-02 |
4.2252 USDT |
3,936.7800 ATOM |
4.1270 USDT |
4.1130 USDT |
4.1810 USDT |
4.3140 USDT |
| 2025-10-01 |
4.1639 USDT |
1,046.0800 ATOM |
4.0720 USDT |
4.0670 USDT |
4.0690 USDT |
4.1150 USDT |
| 2025-09-30 |
4.0604 USDT |
1,121.8700 ATOM |
4.0980 USDT |
3.9960 USDT |
3.9960 USDT |
4.1000 USDT |
| 2025-09-29 |
4.0804 USDT |
2,327.1800 ATOM |
4.1810 USDT |
4.0190 USDT |
4.0200 USDT |
4.1460 USDT |
| 2025-09-28 |
4.1348 USDT |
1,213.6500 ATOM |
4.1380 USDT |
4.0210 USDT |
4.0320 USDT |
4.1780 USDT |
| 2025-09-27 |
4.0881 USDT |
758.8600 ATOM |
4.1040 USDT |
4.0630 USDT |
4.0630 USDT |
4.1540 USDT |
| 2025-09-26 |
4.1303 USDT |
4,693.0000 ATOM |
4.0250 USDT |
3.9620 USDT |
3.9730 USDT |
4.1770 USDT |
| 2025-09-25 |
4.1389 USDT |
4,357.5700 ATOM |
4.2080 USDT |
3.9570 USDT |
4.0200 USDT |
4.0870 USDT |
| 2025-09-24 |
4.1176 USDT |
3,297.2800 ATOM |
4.1440 USDT |
4.1100 USDT |
4.1100 USDT |
4.1280 USDT |
| 2025-09-23 |
4.1745 USDT |
2,922.0000 ATOM |
4.1440 USDT |
4.1210 USDT |
4.1500 USDT |
4.1570 USDT |
| 2025-09-22 |
4.1944 USDT |
2,449.4600 ATOM |
4.4000 USDT |
3.9990 USDT |
4.1000 USDT |
4.1420 USDT |
| 2025-09-21 |
4.4792 USDT |
3,262.6900 ATOM |
4.4420 USDT |
4.4070 USDT |
4.4210 USDT |
4.4210 USDT |
| 2025-09-20 |
4.4637 USDT |
613.8000 ATOM |
4.4500 USDT |
4.4130 USDT |
4.4230 USDT |
4.4230 USDT |
| 2025-09-19 |
4.5846 USDT |
1,440.6600 ATOM |
4.6760 USDT |
4.4600 USDT |
4.4820 USDT |
4.4830 USDT |
| 2025-09-18 |
4.6370 USDT |
2,786.4800 ATOM |
4.6320 USDT |
4.5490 USDT |
4.5540 USDT |
4.6620 USDT |
| 2025-09-17 |
4.4101 USDT |
1,797.4100 ATOM |
4.5950 USDT |
4.0890 USDT |
4.4970 USDT |
4.6340 USDT |
| 2025-09-16 |
4.5120 USDT |
1,022.6600 ATOM |
4.5040 USDT |
4.4240 USDT |
4.4240 USDT |
4.5030 USDT |
| 2025-09-15 |
4.5466 USDT |
1,067.3700 ATOM |
4.6280 USDT |
4.4460 USDT |
4.4640 USDT |
4.5090 USDT |
| 2025-09-14 |
4.7182 USDT |
872.5800 ATOM |
4.8100 USDT |
4.6280 USDT |
4.6280 USDT |
4.6950 USDT |
| 2025-09-13 |
4.8120 USDT |
2,807.5200 ATOM |
4.7480 USDT |
4.7030 USDT |
4.7530 USDT |
4.8350 USDT |
| 2025-09-12 |
4.6799 USDT |
2,251.2000 ATOM |
4.6990 USDT |
4.5950 USDT |
4.5950 USDT |
4.6990 USDT |
| 2025-09-11 |
4.6696 USDT |
2,053.3700 ATOM |
4.6680 USDT |
4.5950 USDT |
4.6050 USDT |
4.6870 USDT |
| 2025-09-10 |
4.6567 USDT |
1,776.8500 ATOM |
4.5950 USDT |
4.5430 USDT |
4.5430 USDT |
4.6600 USDT |
| 2025-09-09 |
4.5823 USDT |
807.0300 ATOM |
4.5620 USDT |
4.5020 USDT |
4.5020 USDT |
4.6110 USDT |
| 2025-09-08 |
4.5454 USDT |
1,648.0600 ATOM |
4.4990 USDT |
4.4760 USDT |
4.4920 USDT |
4.5190 USDT |
| 2025-09-07 |
4.4523 USDT |
681.9600 ATOM |
4.4070 USDT |
4.4070 USDT |
4.4150 USDT |
4.4660 USDT |
| 2025-09-06 |
4.3650 USDT |
21,649.3000 ATOM |
4.4360 USDT |
4.3540 USDT |
4.3570 USDT |
4.4240 USDT |
| 2025-09-05 |
4.4644 USDT |
1,270.8000 ATOM |
4.4290 USDT |
4.3390 USDT |
4.3870 USDT |
4.4300 USDT |
| 2025-09-04 |
4.4069 USDT |
1,642.1100 ATOM |
4.5170 USDT |
4.3000 USDT |
4.3440 USDT |
4.4090 USDT |
| 2025-09-03 |
4.4969 USDT |
1,178.1600 ATOM |
4.4380 USDT |
4.3590 USDT |
4.4020 USDT |
4.5200 USDT |
| 2025-09-02 |
4.4266 USDT |
1,444.4700 ATOM |
4.3980 USDT |
4.3540 USDT |
4.3800 USDT |
4.4420 USDT |
| 2025-09-01 |
4.4321 USDT |
2,407.9400 ATOM |
4.4600 USDT |
4.3300 USDT |
4.3320 USDT |
4.3350 USDT |
| 2025-08-31 |
4.5670 USDT |
1,389.0100 ATOM |
4.5100 USDT |
4.4700 USDT |
4.5120 USDT |
4.5120 USDT |
| 2025-08-30 |
4.5442 USDT |
2,097.0300 ATOM |
4.4750 USDT |
4.4050 USDT |
4.4610 USDT |
4.4690 USDT |
| 2025-08-29 |
4.6136 USDT |
1,994.9600 ATOM |
4.8000 USDT |
4.4340 USDT |
4.4340 USDT |
4.4980 USDT |
| 2025-08-28 |
4.6701 USDT |
1,096.1200 ATOM |
4.4670 USDT |
4.4630 USDT |
4.5290 USDT |
4.7620 USDT |
| 2025-08-27 |
4.5387 USDT |
1,001.6900 ATOM |
4.5240 USDT |
4.4930 USDT |
4.4930 USDT |
4.5560 USDT |
| 2025-08-26 |
4.4885 USDT |
1,049.4800 ATOM |
4.4000 USDT |
4.3940 USDT |
4.4310 USDT |
4.5270 USDT |
| 2025-08-25 |
4.5710 USDT |
2,586.5700 ATOM |
4.8340 USDT |
4.4000 USDT |
4.4160 USDT |
4.4160 USDT |
| 2025-08-24 |
4.8205 USDT |
1,707.1600 ATOM |
4.9020 USDT |
4.6630 USDT |
4.6640 USDT |
4.8430 USDT |
| 2025-08-23 |
4.8369 USDT |
1,805.1700 ATOM |
4.8460 USDT |
4.7110 USDT |
4.7350 USDT |
4.8840 USDT |
| 2025-08-22 |
4.6893 USDT |
4,313.9400 ATOM |
4.4020 USDT |
4.3090 USDT |
4.3800 USDT |
4.8310 USDT |
| 2025-08-21 |
4.4702 USDT |
611.2200 ATOM |
4.4720 USDT |
4.3960 USDT |
4.4100 USDT |
4.3960 USDT |
| 2025-08-20 |
4.3399 USDT |
2,424.0700 ATOM |
4.3000 USDT |
4.2520 USDT |
4.3170 USDT |
4.4990 USDT |
| 2025-08-19 |
4.3926 USDT |
1,864.0900 ATOM |
4.4540 USDT |
4.2890 USDT |
4.3010 USDT |
4.3340 USDT |
| 2025-08-18 |
4.4836 USDT |
1,509.9400 ATOM |
4.6230 USDT |
4.3810 USDT |
4.3810 USDT |
4.4670 USDT |