Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
9.3842 USDT |
5,656.5500 ATOM |
9.2450 USDT |
9.1780 USDT |
9.3170 USDT |
9.4310 USDT |
| 2023-11-30 |
9.2661 USDT |
2,888.2600 ATOM |
9.2180 USDT |
9.0540 USDT |
9.2210 USDT |
9.2450 USDT |
| 2023-11-29 |
9.2077 USDT |
3,063.1700 ATOM |
9.2650 USDT |
9.0200 USDT |
9.1360 USDT |
9.1390 USDT |
| 2023-11-28 |
9.1309 USDT |
7,332.4000 ATOM |
9.2320 USDT |
8.8050 USDT |
8.9260 USDT |
9.2640 USDT |
| 2023-11-27 |
9.3824 USDT |
5,466.0100 ATOM |
9.9250 USDT |
8.9630 USDT |
9.0760 USDT |
9.2490 USDT |
| 2023-11-26 |
9.6921 USDT |
10,642.0000 ATOM |
9.5200 USDT |
9.2820 USDT |
9.4500 USDT |
9.8730 USDT |
| 2023-11-25 |
9.3474 USDT |
7,623.4800 ATOM |
8.9130 USDT |
8.8100 USDT |
8.9480 USDT |
9.4680 USDT |
| 2023-11-24 |
8.9028 USDT |
5,614.7600 ATOM |
8.7120 USDT |
8.7050 USDT |
8.8270 USDT |
8.9030 USDT |
| 2023-11-23 |
8.8364 USDT |
2,405.1100 ATOM |
8.8120 USDT |
8.6750 USDT |
8.6870 USDT |
8.7120 USDT |
| 2023-11-22 |
8.6531 USDT |
11,694.1900 ATOM |
8.2070 USDT |
8.1740 USDT |
8.3590 USDT |
8.7920 USDT |
| 2023-11-21 |
8.6357 USDT |
5,428.4900 ATOM |
8.9900 USDT |
8.2430 USDT |
8.3850 USDT |
8.2920 USDT |
| 2023-11-20 |
9.2906 USDT |
7,054.0900 ATOM |
9.3150 USDT |
8.9470 USDT |
9.0010 USDT |
9.0010 USDT |
| 2023-11-19 |
9.1060 USDT |
5,206.4600 ATOM |
9.1980 USDT |
8.9110 USDT |
9.0680 USDT |
9.3510 USDT |
| 2023-11-18 |
9.1813 USDT |
4,604.9000 ATOM |
9.2740 USDT |
8.8800 USDT |
9.0630 USDT |
9.1860 USDT |
| 2023-11-17 |
9.6321 USDT |
9,469.1800 ATOM |
9.6150 USDT |
9.0470 USDT |
9.2280 USDT |
9.3540 USDT |
| 2023-11-16 |
9.8359 USDT |
17,267.5700 ATOM |
9.6940 USDT |
9.4730 USDT |
9.7210 USDT |
9.5160 USDT |
| 2023-11-15 |
9.5116 USDT |
14,282.7700 ATOM |
9.1240 USDT |
8.9530 USDT |
9.0510 USDT |
9.6960 USDT |
| 2023-11-14 |
9.1549 USDT |
9,403.5700 ATOM |
9.1860 USDT |
8.5970 USDT |
8.9920 USDT |
9.0910 USDT |
| 2023-11-13 |
9.8797 USDT |
16,014.0500 ATOM |
9.5010 USDT |
9.0480 USDT |
9.3690 USDT |
9.2070 USDT |
| 2023-11-12 |
9.3313 USDT |
12,234.8900 ATOM |
9.2420 USDT |
8.9360 USDT |
9.0870 USDT |
9.6590 USDT |
| 2023-11-11 |
9.1541 USDT |
7,720.3800 ATOM |
9.1810 USDT |
8.7500 USDT |
8.9880 USDT |
9.2140 USDT |
| 2023-11-10 |
9.1708 USDT |
15,211.6400 ATOM |
9.0350 USDT |
8.5890 USDT |
9.1430 USDT |
9.2610 USDT |
| 2023-11-09 |
8.7508 USDT |
23,920.6000 ATOM |
8.6420 USDT |
8.2500 USDT |
8.6390 USDT |
9.0080 USDT |
| 2023-11-08 |
8.5824 USDT |
6,237.6900 ATOM |
8.4770 USDT |
8.3760 USDT |
8.4810 USDT |
8.6500 USDT |
| 2023-11-07 |
8.4295 USDT |
7,348.1900 ATOM |
8.6680 USDT |
8.1620 USDT |
8.3410 USDT |
8.4620 USDT |
| 2023-11-06 |
8.5396 USDT |
10,907.7200 ATOM |
8.3410 USDT |
8.3110 USDT |
8.4670 USDT |
8.7330 USDT |
| 2023-11-05 |
8.3195 USDT |
7,790.4800 ATOM |
8.1030 USDT |
8.0430 USDT |
8.1110 USDT |
8.3900 USDT |
| 2023-11-04 |
8.0100 USDT |
11,848.6500 ATOM |
7.7510 USDT |
7.6790 USDT |
7.7660 USDT |
8.1640 USDT |
| 2023-11-03 |
7.6694 USDT |
2,650.3600 ATOM |
7.8190 USDT |
7.4950 USDT |
7.6420 USDT |
7.7660 USDT |
| 2023-11-02 |
7.8524 USDT |
7,116.9100 ATOM |
7.9270 USDT |
7.5380 USDT |
7.7150 USDT |
7.7880 USDT |
| 2023-11-01 |
7.8085 USDT |
7,479.0900 ATOM |
7.8610 USDT |
7.3100 USDT |
7.6250 USDT |
8.0000 USDT |
| 2023-10-31 |
7.9916 USDT |
11,382.3400 ATOM |
8.0500 USDT |
7.7000 USDT |
7.8860 USDT |
7.9120 USDT |
| 2023-10-30 |
7.6907 USDT |
8,592.1400 ATOM |
7.3110 USDT |
7.2280 USDT |
7.2950 USDT |
8.1280 USDT |
| 2023-10-29 |
7.2137 USDT |
2,665.1900 ATOM |
7.1920 USDT |
6.9120 USDT |
7.0960 USDT |
7.3700 USDT |
| 2023-10-28 |
7.1916 USDT |
4,357.7600 ATOM |
7.0500 USDT |
6.8500 USDT |
7.0980 USDT |
7.2290 USDT |
| 2023-10-27 |
7.0420 USDT |
3,242.2300 ATOM |
7.1630 USDT |
6.9070 USDT |
6.9810 USDT |
7.0120 USDT |
| 2023-10-26 |
7.0998 USDT |
8,998.3100 ATOM |
7.1220 USDT |
6.5330 USDT |
6.9990 USDT |
7.1800 USDT |
| 2023-10-25 |
7.0767 USDT |
4,414.2500 ATOM |
6.9920 USDT |
6.8580 USDT |
6.9710 USDT |
7.0920 USDT |
| 2023-10-24 |
7.0653 USDT |
13,500.5700 ATOM |
7.0280 USDT |
6.5180 USDT |
6.9580 USDT |
6.9850 USDT |
| 2023-10-23 |
6.7484 USDT |
9,326.0400 ATOM |
6.7590 USDT |
5.6000 USDT |
6.6790 USDT |
6.9700 USDT |
| 2023-10-22 |
6.6321 USDT |
1,771.5300 ATOM |
6.6280 USDT |
6.5090 USDT |
6.5350 USDT |
6.7080 USDT |
| 2023-10-21 |
6.5462 USDT |
1,966.6300 ATOM |
6.4060 USDT |
6.3080 USDT |
6.3750 USDT |
6.6060 USDT |
| 2023-10-20 |
6.3395 USDT |
4,487.7000 ATOM |
6.2720 USDT |
6.2510 USDT |
6.2510 USDT |
6.4210 USDT |
| 2023-10-19 |
6.2280 USDT |
1,433.1300 ATOM |
6.2800 USDT |
6.1640 USDT |
6.2000 USDT |
6.2360 USDT |
| 2023-10-18 |
6.3606 USDT |
1,864.4100 ATOM |
6.4400 USDT |
6.2810 USDT |
6.3020 USDT |
6.3020 USDT |
| 2023-10-17 |
6.5086 USDT |
1,027.0800 ATOM |
6.6270 USDT |
6.3900 USDT |
6.4090 USDT |
6.4200 USDT |
| 2023-10-16 |
6.6660 USDT |
3,639.6600 ATOM |
6.6160 USDT |
6.5690 USDT |
6.5870 USDT |
6.6280 USDT |
| 2023-10-15 |
6.6067 USDT |
845.4200 ATOM |
6.5790 USDT |
6.5330 USDT |
6.5430 USDT |
6.5940 USDT |
| 2023-10-14 |
6.6018 USDT |
1,245.1600 ATOM |
6.5750 USDT |
6.5750 USDT |
6.5820 USDT |
6.5970 USDT |
| 2023-10-13 |
6.5745 USDT |
3,821.3900 ATOM |
6.5980 USDT |
6.5180 USDT |
6.5520 USDT |
6.5700 USDT |