Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
5.8498 USDT |
6,455.2400 ATOM |
6.0880 USDT |
5.5480 USDT |
5.6340 USDT |
5.9140 USDT |
| 2025-01-26 |
6.2280 USDT |
3,405.3000 ATOM |
6.1840 USDT |
6.0570 USDT |
6.0810 USDT |
6.2380 USDT |
| 2025-01-25 |
6.2109 USDT |
3,587.5200 ATOM |
6.1980 USDT |
6.1330 USDT |
6.1560 USDT |
6.2470 USDT |
| 2025-01-24 |
6.2166 USDT |
7,283.5400 ATOM |
6.1230 USDT |
5.9590 USDT |
6.0140 USDT |
6.2160 USDT |
| 2025-01-23 |
5.8454 USDT |
24,100.9200 ATOM |
6.2110 USDT |
4.9950 USDT |
5.9090 USDT |
6.1270 USDT |
| 2025-01-22 |
6.7440 USDT |
20,189.6100 ATOM |
6.2500 USDT |
6.1210 USDT |
6.1800 USDT |
6.1980 USDT |
| 2025-01-21 |
6.0363 USDT |
10,854.7200 ATOM |
6.0630 USDT |
5.8540 USDT |
5.9180 USDT |
6.2870 USDT |
| 2025-01-20 |
6.0335 USDT |
15,813.9800 ATOM |
5.8840 USDT |
5.7000 USDT |
5.8100 USDT |
6.0690 USDT |
| 2025-01-19 |
6.2965 USDT |
15,053.1200 ATOM |
6.5800 USDT |
5.8470 USDT |
5.9910 USDT |
5.9910 USDT |
| 2025-01-18 |
6.6705 USDT |
10,370.7900 ATOM |
7.0600 USDT |
6.4410 USDT |
6.4860 USDT |
6.4910 USDT |
| 2025-01-17 |
6.8312 USDT |
12,278.1800 ATOM |
6.5980 USDT |
6.3350 USDT |
6.7160 USDT |
7.1000 USDT |
| 2025-01-16 |
6.6252 USDT |
6,823.0800 ATOM |
6.5990 USDT |
6.4480 USDT |
6.4730 USDT |
6.5640 USDT |
| 2025-01-15 |
6.4194 USDT |
6,867.7900 ATOM |
6.2950 USDT |
6.1590 USDT |
6.2330 USDT |
6.5920 USDT |
| 2025-01-14 |
6.1554 USDT |
3,695.9000 ATOM |
6.2610 USDT |
6.0490 USDT |
6.1380 USDT |
6.2910 USDT |
| 2025-01-13 |
6.2342 USDT |
15,773.1900 ATOM |
6.4800 USDT |
5.9200 USDT |
6.0650 USDT |
6.2740 USDT |
| 2025-01-12 |
6.5449 USDT |
3,188.2000 ATOM |
6.5990 USDT |
6.4090 USDT |
6.4370 USDT |
6.4370 USDT |
| 2025-01-11 |
6.6136 USDT |
2,819.5000 ATOM |
6.6280 USDT |
6.5190 USDT |
6.5190 USDT |
6.6290 USDT |
| 2025-01-10 |
6.5197 USDT |
6,060.8500 ATOM |
6.3710 USDT |
6.3660 USDT |
6.3990 USDT |
6.6030 USDT |
| 2025-01-09 |
6.4216 USDT |
7,231.9200 ATOM |
6.4510 USDT |
6.2500 USDT |
6.3640 USDT |
6.3810 USDT |
| 2025-01-08 |
6.3866 USDT |
12,529.2700 ATOM |
6.7740 USDT |
6.2500 USDT |
6.4020 USDT |
6.4890 USDT |
| 2025-01-07 |
7.3789 USDT |
8,192.2100 ATOM |
7.4040 USDT |
6.7740 USDT |
6.8600 USDT |
6.8140 USDT |
| 2025-01-06 |
7.4670 USDT |
7,663.3700 ATOM |
7.3610 USDT |
7.2220 USDT |
7.3610 USDT |
7.4280 USDT |
| 2025-01-05 |
7.2716 USDT |
3,106.1600 ATOM |
7.2350 USDT |
7.1500 USDT |
7.2280 USDT |
7.3220 USDT |
| 2025-01-04 |
7.3204 USDT |
3,896.7200 ATOM |
7.4430 USDT |
7.2300 USDT |
7.2710 USDT |
7.2390 USDT |
| 2025-01-03 |
7.0536 USDT |
6,681.7100 ATOM |
6.7130 USDT |
6.6440 USDT |
6.7180 USDT |
7.4460 USDT |
| 2025-01-02 |
6.6670 USDT |
9,501.6200 ATOM |
6.5340 USDT |
6.5160 USDT |
6.6370 USDT |
6.7000 USDT |
| 2025-01-01 |
6.2872 USDT |
6,935.7400 ATOM |
6.2120 USDT |
5.9910 USDT |
6.1010 USDT |
6.5230 USDT |
| 2024-12-31 |
6.3437 USDT |
6,630.4000 ATOM |
6.3570 USDT |
6.1750 USDT |
6.1950 USDT |
6.1890 USDT |
| 2024-12-30 |
6.3597 USDT |
5,006.4000 ATOM |
6.2950 USDT |
6.1320 USDT |
6.1380 USDT |
6.2960 USDT |
| 2024-12-29 |
6.4097 USDT |
3,369.2800 ATOM |
6.5980 USDT |
6.2290 USDT |
6.2720 USDT |
6.2660 USDT |
| 2024-12-28 |
6.5059 USDT |
2,226.5900 ATOM |
6.4800 USDT |
6.4000 USDT |
6.4180 USDT |
6.6260 USDT |
| 2024-12-27 |
6.5627 USDT |
4,224.7300 ATOM |
6.5220 USDT |
6.4180 USDT |
6.4800 USDT |
6.5160 USDT |
| 2024-12-26 |
6.6475 USDT |
3,586.9700 ATOM |
6.9220 USDT |
6.4350 USDT |
6.4800 USDT |
6.4840 USDT |
| 2024-12-25 |
6.9479 USDT |
2,473.2000 ATOM |
7.0450 USDT |
6.8390 USDT |
6.8600 USDT |
6.9370 USDT |
| 2024-12-24 |
6.9476 USDT |
4,485.4300 ATOM |
6.9240 USDT |
6.7300 USDT |
6.7870 USDT |
7.0110 USDT |
| 2024-12-23 |
6.4595 USDT |
4,377.8900 ATOM |
6.3920 USDT |
6.2500 USDT |
6.4020 USDT |
6.6020 USDT |
| 2024-12-22 |
6.4961 USDT |
5,227.7000 ATOM |
6.5300 USDT |
6.2730 USDT |
6.4080 USDT |
6.4020 USDT |
| 2024-12-21 |
6.8232 USDT |
10,700.4100 ATOM |
6.9400 USDT |
6.4440 USDT |
6.5240 USDT |
6.5070 USDT |
| 2024-12-20 |
6.4819 USDT |
18,264.1200 ATOM |
6.8100 USDT |
5.8410 USDT |
6.1750 USDT |
6.8780 USDT |
| 2024-12-19 |
7.1705 USDT |
15,277.1900 ATOM |
7.6250 USDT |
6.6270 USDT |
6.8620 USDT |
6.8820 USDT |
| 2024-12-18 |
8.1434 USDT |
14,713.7000 ATOM |
8.5500 USDT |
7.6040 USDT |
7.7640 USDT |
7.7310 USDT |
| 2024-12-17 |
8.7533 USDT |
7,375.5400 ATOM |
8.8370 USDT |
8.5130 USDT |
8.7100 USDT |
8.6010 USDT |
| 2024-12-16 |
8.9832 USDT |
8,112.1000 ATOM |
9.1270 USDT |
8.6520 USDT |
8.7280 USDT |
8.8740 USDT |
| 2024-12-15 |
8.9703 USDT |
5,396.6100 ATOM |
8.9300 USDT |
8.7020 USDT |
8.8060 USDT |
9.0270 USDT |
| 2024-12-14 |
8.9804 USDT |
7,475.5900 ATOM |
9.1990 USDT |
8.6550 USDT |
8.7680 USDT |
8.9590 USDT |
| 2024-12-13 |
9.0333 USDT |
7,778.1100 ATOM |
8.9670 USDT |
8.7510 USDT |
8.9720 USDT |
9.0070 USDT |
| 2024-12-12 |
8.9240 USDT |
13,310.9100 ATOM |
8.8110 USDT |
8.6000 USDT |
8.8170 USDT |
8.8510 USDT |
| 2024-12-11 |
8.2356 USDT |
15,066.5800 ATOM |
7.9370 USDT |
7.6120 USDT |
7.8430 USDT |
8.8320 USDT |
| 2024-12-10 |
7.3482 USDT |
24,039.5000 ATOM |
8.3690 USDT |
3.0000 USDT |
7.5170 USDT |
7.9840 USDT |
| 2024-12-09 |
8.7768 USDT |
12,256.4600 ATOM |
10.0950 USDT |
7.6470 USDT |
8.3000 USDT |
8.4100 USDT |