Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
3.6373 USDT |
3,334.8780 ATOM |
3.8960 USDT |
3.5100 USDT |
3.9000 USDT |
3.6140 USDT |
| 2019-11-17 |
3.8834 USDT |
811.8170 ATOM |
3.9720 USDT |
3.8030 USDT |
3.9720 USDT |
3.9070 USDT |
| 2019-11-16 |
3.9020 USDT |
1,009.5560 ATOM |
3.9000 USDT |
3.8550 USDT |
3.9610 USDT |
3.9610 USDT |
| 2019-11-15 |
3.9950 USDT |
2,027.3080 ATOM |
4.0420 USDT |
3.8070 USDT |
4.1420 USDT |
3.9550 USDT |
| 2019-11-14 |
3.9262 USDT |
496.2690 ATOM |
3.9800 USDT |
3.8120 USDT |
3.9800 USDT |
3.9200 USDT |
| 2019-11-13 |
4.0438 USDT |
2,903.9350 ATOM |
4.2270 USDT |
3.9660 USDT |
4.2270 USDT |
4.0020 USDT |
| 2019-11-12 |
4.2032 USDT |
5,200.3180 ATOM |
4.3350 USDT |
4.0240 USDT |
4.3350 USDT |
4.2260 USDT |
| 2019-11-11 |
4.2405 USDT |
8,014.9930 ATOM |
4.1790 USDT |
4.0780 USDT |
4.3520 USDT |
4.3510 USDT |
| 2019-11-10 |
4.1047 USDT |
2,152.2670 ATOM |
3.9680 USDT |
3.9160 USDT |
4.2810 USDT |
4.1790 USDT |
| 2019-11-09 |
3.9328 USDT |
1,071.2700 ATOM |
3.8110 USDT |
3.8100 USDT |
3.9760 USDT |
3.9600 USDT |
| 2019-11-08 |
3.8349 USDT |
858.3910 ATOM |
3.8620 USDT |
3.6620 USDT |
3.9820 USDT |
3.8320 USDT |
| 2019-11-07 |
3.7429 USDT |
894.5080 ATOM |
3.8190 USDT |
3.1820 USDT |
3.8190 USDT |
3.7660 USDT |
| 2019-11-06 |
3.7920 USDT |
1,999.1350 ATOM |
3.8630 USDT |
3.7870 USDT |
3.8630 USDT |
3.8190 USDT |
| 2019-11-05 |
3.6661 USDT |
931.8950 ATOM |
3.6400 USDT |
3.5700 USDT |
3.8080 USDT |
3.7400 USDT |
| 2019-11-04 |
3.5130 USDT |
3,786.7760 ATOM |
3.3700 USDT |
3.3280 USDT |
3.6410 USDT |
3.6110 USDT |
| 2019-11-03 |
3.3211 USDT |
532.3670 ATOM |
3.3790 USDT |
3.3030 USDT |
3.3850 USDT |
3.3820 USDT |
| 2019-11-02 |
3.3450 USDT |
786.4160 ATOM |
3.2670 USDT |
3.2670 USDT |
3.4300 USDT |
3.4190 USDT |
| 2019-11-01 |
3.2358 USDT |
395.8110 ATOM |
3.2110 USDT |
3.1860 USDT |
3.2920 USDT |
3.2780 USDT |