Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
10.3325 USDT |
96,737.6870 ATOM |
10.9390 USDT |
9.9290 USDT |
10.0790 USDT |
10.0790 USDT |
| 2021-07-18 |
11.1062 USDT |
69,837.9490 ATOM |
11.0150 USDT |
10.7470 USDT |
10.9600 USDT |
10.9740 USDT |
| 2021-07-17 |
11.0896 USDT |
100,931.4410 ATOM |
11.1530 USDT |
10.7230 USDT |
10.9670 USDT |
11.0370 USDT |
| 2021-07-16 |
12.2833 USDT |
217,636.5130 ATOM |
11.4780 USDT |
10.9830 USDT |
11.2720 USDT |
11.2470 USDT |
| 2021-07-15 |
11.2250 USDT |
64,673.3230 ATOM |
11.7710 USDT |
10.6670 USDT |
10.8630 USDT |
11.3340 USDT |
| 2021-07-14 |
11.5745 USDT |
76,611.2540 ATOM |
12.0690 USDT |
11.0290 USDT |
11.3900 USDT |
11.6600 USDT |
| 2021-07-13 |
12.9189 USDT |
75,971.4750 ATOM |
12.9640 USDT |
11.8130 USDT |
12.0700 USDT |
12.0720 USDT |
| 2021-07-12 |
13.3780 USDT |
51,461.9530 ATOM |
14.0710 USDT |
12.7690 USDT |
13.0010 USDT |
13.0490 USDT |
| 2021-07-11 |
14.3207 USDT |
136,058.4660 ATOM |
14.4300 USDT |
13.8790 USDT |
14.1030 USDT |
14.0310 USDT |
| 2021-07-10 |
13.5939 USDT |
115,925.2050 ATOM |
13.2070 USDT |
12.9700 USDT |
13.3050 USDT |
14.2560 USDT |
| 2021-07-09 |
12.6681 USDT |
143,479.5870 ATOM |
11.8870 USDT |
11.4320 USDT |
11.7490 USDT |
13.2340 USDT |
| 2021-07-08 |
12.1891 USDT |
51,356.7650 ATOM |
12.9100 USDT |
11.6820 USDT |
11.8980 USDT |
12.0360 USDT |
| 2021-07-07 |
13.2223 USDT |
41,252.4440 ATOM |
13.1200 USDT |
12.8390 USDT |
13.0180 USDT |
13.0140 USDT |
| 2021-07-06 |
13.3695 USDT |
65,564.5440 ATOM |
13.5610 USDT |
12.8180 USDT |
13.0920 USDT |
13.2310 USDT |
| 2021-07-05 |
12.9542 USDT |
171,911.8790 ATOM |
12.3210 USDT |
11.9460 USDT |
12.1180 USDT |
13.6650 USDT |
| 2021-07-04 |
12.2039 USDT |
39,810.1340 ATOM |
11.7850 USDT |
11.5270 USDT |
11.6550 USDT |
12.2160 USDT |
| 2021-07-03 |
11.8319 USDT |
60,673.1640 ATOM |
11.8010 USDT |
11.5520 USDT |
11.7160 USDT |
11.8160 USDT |
| 2021-07-02 |
11.0715 USDT |
75,601.7340 ATOM |
11.0030 USDT |
10.5270 USDT |
10.7060 USDT |
11.6880 USDT |
| 2021-07-01 |
11.3193 USDT |
41,391.9700 ATOM |
12.0180 USDT |
10.7220 USDT |
10.9460 USDT |
11.1210 USDT |
| 2021-06-30 |
11.5541 USDT |
99,032.8100 ATOM |
11.6540 USDT |
11.0370 USDT |
11.2550 USDT |
12.0160 USDT |
| 2021-06-29 |
11.8436 USDT |
121,978.5560 ATOM |
10.9020 USDT |
10.8330 USDT |
11.0960 USDT |
11.8080 USDT |
| 2021-06-28 |
10.2570 USDT |
53,179.8160 ATOM |
10.0980 USDT |
9.9400 USDT |
10.0180 USDT |
10.7530 USDT |
| 2021-06-27 |
9.6951 USDT |
65,897.6160 ATOM |
9.5960 USDT |
9.4140 USDT |
9.5560 USDT |
9.9600 USDT |
| 2021-06-26 |
9.0513 USDT |
45,634.0140 ATOM |
9.0560 USDT |
8.6650 USDT |
8.8670 USDT |
9.3710 USDT |
| 2021-06-25 |
9.8631 USDT |
64,794.3520 ATOM |
10.4100 USDT |
8.8680 USDT |
9.2180 USDT |
9.3130 USDT |
| 2021-06-24 |
10.2210 USDT |
67,730.9730 ATOM |
9.6280 USDT |
9.0330 USDT |
9.2520 USDT |
10.2920 USDT |
| 2021-06-23 |
9.8299 USDT |
94,209.4780 ATOM |
8.9110 USDT |
8.5700 USDT |
9.2260 USDT |
9.5570 USDT |
| 2021-06-22 |
9.0886 USDT |
79,838.0680 ATOM |
9.5570 USDT |
7.9120 USDT |
8.6550 USDT |
8.9050 USDT |
| 2021-06-21 |
10.4792 USDT |
44,963.9990 ATOM |
12.0030 USDT |
9.5000 USDT |
9.9220 USDT |
9.5230 USDT |
| 2021-06-20 |
11.5684 USDT |
127,003.3020 ATOM |
11.8730 USDT |
11.0490 USDT |
11.2940 USDT |
12.1000 USDT |
| 2021-06-19 |
12.3646 USDT |
22,101.0940 ATOM |
12.4560 USDT |
11.8560 USDT |
12.0170 USDT |
11.8560 USDT |
| 2021-06-18 |
12.7724 USDT |
40,970.6570 ATOM |
13.5890 USDT |
11.9500 USDT |
12.1690 USDT |
12.3720 USDT |
| 2021-06-17 |
14.0562 USDT |
94,545.2040 ATOM |
13.4230 USDT |
13.3000 USDT |
13.5300 USDT |
13.6080 USDT |
| 2021-06-16 |
12.9313 USDT |
37,382.7380 ATOM |
12.9340 USDT |
12.3320 USDT |
12.5570 USDT |
13.4430 USDT |
| 2021-06-15 |
13.0897 USDT |
32,352.8690 ATOM |
13.2980 USDT |
12.6630 USDT |
12.8530 USDT |
13.0050 USDT |
| 2021-06-14 |
12.7131 USDT |
40,033.8250 ATOM |
12.5350 USDT |
12.2240 USDT |
12.3920 USDT |
13.2950 USDT |
| 2021-06-13 |
11.9454 USDT |
26,848.9580 ATOM |
11.6000 USDT |
11.3170 USDT |
11.5020 USDT |
12.4790 USDT |
| 2021-06-12 |
11.5583 USDT |
37,600.4690 ATOM |
11.9320 USDT |
10.9220 USDT |
11.2410 USDT |
11.7400 USDT |
| 2021-06-11 |
12.2826 USDT |
25,179.6810 ATOM |
12.8440 USDT |
11.5560 USDT |
11.9060 USDT |
11.8750 USDT |
| 2021-06-10 |
13.3162 USDT |
39,486.2050 ATOM |
13.9250 USDT |
12.5680 USDT |
12.8770 USDT |
12.8970 USDT |
| 2021-06-09 |
13.4869 USDT |
34,662.3180 ATOM |
13.5590 USDT |
12.6100 USDT |
12.9510 USDT |
13.8980 USDT |
| 2021-06-08 |
13.0741 USDT |
32,823.9340 ATOM |
13.4480 USDT |
12.0200 USDT |
12.6590 USDT |
13.6630 USDT |
| 2021-06-07 |
14.9503 USDT |
45,064.4810 ATOM |
15.1420 USDT |
13.4910 USDT |
13.9050 USDT |
13.6040 USDT |
| 2021-06-06 |
15.0301 USDT |
17,313.0960 ATOM |
14.8130 USDT |
14.5010 USDT |
14.8620 USDT |
14.9650 USDT |
| 2021-06-05 |
15.4445 USDT |
36,698.4280 ATOM |
15.0810 USDT |
14.2420 USDT |
14.6060 USDT |
14.7500 USDT |
| 2021-06-04 |
15.4866 USDT |
50,242.9080 ATOM |
16.6940 USDT |
14.0640 USDT |
14.6540 USDT |
15.0870 USDT |
| 2021-06-03 |
16.2288 USDT |
91,238.2070 ATOM |
14.8590 USDT |
14.6370 USDT |
15.0670 USDT |
16.6460 USDT |
| 2021-06-02 |
14.5698 USDT |
55,422.1860 ATOM |
13.7830 USDT |
13.5940 USDT |
13.8920 USDT |
14.8580 USDT |
| 2021-06-01 |
13.9250 USDT |
39,400.2160 ATOM |
13.9190 USDT |
13.3740 USDT |
13.6210 USDT |
13.7220 USDT |
| 2021-05-31 |
13.1276 USDT |
41,769.7370 ATOM |
12.4840 USDT |
11.9050 USDT |
12.0960 USDT |
13.8370 USDT |