Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-05 |
2.0491 USDT |
1,236.6140 ATOM |
2.0260 USDT |
2.0140 USDT |
2.0780 USDT |
2.0600 USDT |
| 2020-04-04 |
2.0024 USDT |
791.8340 ATOM |
1.9720 USDT |
1.9710 USDT |
2.0380 USDT |
1.9940 USDT |
| 2020-04-03 |
2.0125 USDT |
181.2580 ATOM |
1.9850 USDT |
1.9760 USDT |
2.0520 USDT |
1.9760 USDT |
| 2020-04-02 |
2.0070 USDT |
848.1210 ATOM |
1.9780 USDT |
1.9680 USDT |
2.0950 USDT |
1.9820 USDT |
| 2020-04-01 |
1.9234 USDT |
1,261.5320 ATOM |
1.9480 USDT |
1.8880 USDT |
1.9840 USDT |
1.9720 USDT |
| 2020-03-31 |
1.9595 USDT |
227.3750 ATOM |
1.9710 USDT |
1.9410 USDT |
1.9720 USDT |
1.9640 USDT |
| 2020-03-30 |
1.9552 USDT |
1,128.5610 ATOM |
1.8930 USDT |
1.8930 USDT |
2.0170 USDT |
1.9650 USDT |
| 2020-03-29 |
1.9060 USDT |
719.9420 ATOM |
1.9740 USDT |
1.8570 USDT |
1.9740 USDT |
1.8690 USDT |
| 2020-03-28 |
1.9447 USDT |
1,062.1650 ATOM |
1.9450 USDT |
1.8860 USDT |
1.9750 USDT |
1.9750 USDT |
| 2020-03-27 |
2.1192 USDT |
1,049.1650 ATOM |
2.2070 USDT |
1.9960 USDT |
2.2070 USDT |
1.9960 USDT |
| 2020-03-26 |
2.1034 USDT |
1,290.8730 ATOM |
2.1050 USDT |
2.0760 USDT |
2.1480 USDT |
2.1430 USDT |
| 2020-03-25 |
2.0826 USDT |
1,789.6110 ATOM |
2.1430 USDT |
2.0510 USDT |
2.1800 USDT |
2.0610 USDT |
| 2020-03-24 |
2.1355 USDT |
581.9110 ATOM |
2.1020 USDT |
2.0940 USDT |
2.2000 USDT |
2.1380 USDT |
| 2020-03-23 |
2.0770 USDT |
1,034.1410 ATOM |
1.9170 USDT |
1.9170 USDT |
2.1180 USDT |
2.1130 USDT |
| 2020-03-22 |
2.0509 USDT |
704.8360 ATOM |
2.1560 USDT |
1.9260 USDT |
2.2090 USDT |
1.9260 USDT |
| 2020-03-21 |
2.1670 USDT |
1,543.3910 ATOM |
2.1330 USDT |
2.1250 USDT |
2.2020 USDT |
2.1700 USDT |
| 2020-03-20 |
2.1905 USDT |
3,542.5780 ATOM |
2.1740 USDT |
1.8280 USDT |
2.4640 USDT |
2.1660 USDT |
| 2020-03-19 |
1.9604 USDT |
703.2850 ATOM |
1.8230 USDT |
1.7860 USDT |
2.1270 USDT |
2.0690 USDT |
| 2020-03-18 |
1.7254 USDT |
1,426.8700 ATOM |
1.7760 USDT |
1.6580 USDT |
1.8220 USDT |
1.7760 USDT |
| 2020-03-17 |
1.7509 USDT |
1,773.2150 ATOM |
1.6560 USDT |
1.6520 USDT |
1.8070 USDT |
1.7980 USDT |
| 2020-03-16 |
1.6642 USDT |
1,768.5470 ATOM |
1.8880 USDT |
1.5180 USDT |
1.8900 USDT |
1.6190 USDT |
| 2020-03-15 |
1.9039 USDT |
1,629.9490 ATOM |
1.8420 USDT |
1.8320 USDT |
2.0090 USDT |
1.9480 USDT |
| 2020-03-14 |
1.8482 USDT |
4,397.2780 ATOM |
1.7970 USDT |
1.6980 USDT |
1.9780 USDT |
1.7860 USDT |
| 2020-03-13 |
1.5531 USDT |
42,572.5760 ATOM |
1.6690 USDT |
1.0750 USDT |
1.9180 USDT |
1.8300 USDT |
| 2020-03-12 |
2.0892 USDT |
18,654.3930 ATOM |
3.0080 USDT |
1.4990 USDT |
3.0080 USDT |
1.5900 USDT |
| 2020-03-11 |
2.9059 USDT |
2,883.8760 ATOM |
3.0900 USDT |
2.7120 USDT |
3.0920 USDT |
2.9880 USDT |
| 2020-03-10 |
3.0490 USDT |
2,742.0170 ATOM |
3.0240 USDT |
2.9140 USDT |
3.1710 USDT |
3.0560 USDT |
| 2020-03-09 |
2.9547 USDT |
5,150.1470 ATOM |
3.1480 USDT |
2.8500 USDT |
3.1580 USDT |
2.9980 USDT |
| 2020-03-08 |
3.3160 USDT |
7,584.5070 ATOM |
3.5580 USDT |
3.0760 USDT |
3.5670 USDT |
3.0860 USDT |
| 2020-03-07 |
3.7083 USDT |
855.2360 ATOM |
3.8410 USDT |
3.5760 USDT |
3.8410 USDT |
3.6850 USDT |
| 2020-03-06 |
3.7901 USDT |
2,928.5940 ATOM |
3.7480 USDT |
3.7330 USDT |
3.8770 USDT |
3.8560 USDT |
| 2020-03-05 |
3.8625 USDT |
5,907.6220 ATOM |
3.7820 USDT |
3.7430 USDT |
3.9190 USDT |
3.7470 USDT |
| 2020-03-04 |
3.7774 USDT |
10,965.8160 ATOM |
3.6940 USDT |
3.6720 USDT |
3.8730 USDT |
3.7500 USDT |
| 2020-03-03 |
3.6162 USDT |
2,570.0010 ATOM |
3.7090 USDT |
3.5220 USDT |
3.7120 USDT |
3.5950 USDT |
| 2020-03-02 |
3.6119 USDT |
4,083.7420 ATOM |
3.3710 USDT |
3.3710 USDT |
3.7660 USDT |
3.6980 USDT |
| 2020-03-01 |
3.4021 USDT |
4,628.2700 ATOM |
3.4320 USDT |
3.2620 USDT |
3.5550 USDT |
3.3700 USDT |
| 2020-02-29 |
3.5618 USDT |
1,235.1180 ATOM |
3.5680 USDT |
3.4680 USDT |
3.6850 USDT |
3.4680 USDT |
| 2020-02-28 |
3.5565 USDT |
6,547.9090 ATOM |
3.6840 USDT |
3.4350 USDT |
3.7450 USDT |
3.5880 USDT |
| 2020-02-27 |
3.6311 USDT |
5,838.1470 ATOM |
3.6070 USDT |
3.3470 USDT |
3.8730 USDT |
3.7050 USDT |
| 2020-02-26 |
3.7870 USDT |
7,802.1840 ATOM |
4.0520 USDT |
3.4970 USDT |
4.0520 USDT |
3.6850 USDT |
| 2020-02-25 |
4.2042 USDT |
10,996.3690 ATOM |
4.3810 USDT |
4.0000 USDT |
4.3910 USDT |
4.0570 USDT |
| 2020-02-24 |
4.5808 USDT |
5,908.1550 ATOM |
4.8550 USDT |
4.2120 USDT |
4.9200 USDT |
4.4000 USDT |
| 2020-02-23 |
4.8641 USDT |
5,149.5820 ATOM |
5.0360 USDT |
4.7400 USDT |
5.0930 USDT |
4.8140 USDT |
| 2020-02-22 |
4.9273 USDT |
11,893.2820 ATOM |
4.9900 USDT |
4.6310 USDT |
5.1040 USDT |
4.9950 USDT |
| 2020-02-21 |
4.7272 USDT |
9,281.9860 ATOM |
4.4500 USDT |
4.4500 USDT |
4.9940 USDT |
4.9560 USDT |
| 2020-02-20 |
4.3463 USDT |
5,020.6890 ATOM |
4.1430 USDT |
4.1430 USDT |
4.5430 USDT |
4.4260 USDT |
| 2020-02-19 |
4.4423 USDT |
4,109.3640 ATOM |
4.4090 USDT |
3.8150 USDT |
4.6840 USDT |
4.1430 USDT |
| 2020-02-18 |
4.2108 USDT |
6,326.2200 ATOM |
4.2540 USDT |
3.9930 USDT |
4.4970 USDT |
4.4360 USDT |
| 2020-02-17 |
4.1158 USDT |
7,052.4000 ATOM |
4.3760 USDT |
3.9080 USDT |
4.3880 USDT |
4.2620 USDT |
| 2020-02-16 |
4.4793 USDT |
4,615.1360 ATOM |
4.5890 USDT |
4.0620 USDT |
4.7330 USDT |
4.3920 USDT |