Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
38.8264 USDT |
80,913.6280 ATOM |
36.8600 USDT |
36.1280 USDT |
37.3720 USDT |
38.1070 USDT |
| 2021-10-27 |
38.7457 USDT |
158,513.0510 ATOM |
43.0340 USDT |
35.6360 USDT |
37.6550 USDT |
36.7210 USDT |
| 2021-10-26 |
39.4796 USDT |
179,903.4940 ATOM |
35.3220 USDT |
35.0710 USDT |
36.2680 USDT |
42.9270 USDT |
| 2021-10-25 |
35.0452 USDT |
23,651.4100 ATOM |
34.3320 USDT |
34.1640 USDT |
34.5320 USDT |
35.1910 USDT |
| 2021-10-24 |
34.6961 USDT |
31,383.0340 ATOM |
35.7480 USDT |
33.5100 USDT |
34.2280 USDT |
34.2090 USDT |
| 2021-10-23 |
35.6645 USDT |
48,051.2010 ATOM |
34.0780 USDT |
33.7950 USDT |
34.3140 USDT |
35.6130 USDT |
| 2021-10-22 |
34.8788 USDT |
30,242.3540 ATOM |
34.3020 USDT |
33.6520 USDT |
34.1320 USDT |
34.1510 USDT |
| 2021-10-21 |
35.5924 USDT |
79,939.2320 ATOM |
35.9360 USDT |
33.8680 USDT |
34.6670 USDT |
34.3740 USDT |
| 2021-10-20 |
35.3520 USDT |
81,057.8650 ATOM |
35.0290 USDT |
33.5270 USDT |
33.8150 USDT |
35.8760 USDT |
| 2021-10-19 |
33.8228 USDT |
106,181.8550 ATOM |
31.8560 USDT |
31.4670 USDT |
31.8610 USDT |
34.9610 USDT |
| 2021-10-18 |
31.9256 USDT |
31,502.3880 ATOM |
32.3690 USDT |
31.0660 USDT |
31.5790 USDT |
31.7510 USDT |
| 2021-10-17 |
32.7462 USDT |
30,883.7030 ATOM |
33.1420 USDT |
31.1760 USDT |
31.9700 USDT |
32.4130 USDT |
| 2021-10-16 |
33.6115 USDT |
45,728.1340 ATOM |
33.1370 USDT |
32.9070 USDT |
33.2300 USDT |
33.2690 USDT |
| 2021-10-15 |
33.3733 USDT |
78,455.5050 ATOM |
33.8100 USDT |
32.2240 USDT |
32.7720 USDT |
33.0630 USDT |
| 2021-10-14 |
34.5812 USDT |
70,034.5940 ATOM |
34.6120 USDT |
33.4950 USDT |
33.8260 USDT |
33.4950 USDT |
| 2021-10-13 |
33.4894 USDT |
58,519.4690 ATOM |
33.4820 USDT |
31.7030 USDT |
32.3640 USDT |
34.7420 USDT |
| 2021-10-12 |
32.6895 USDT |
98,285.6070 ATOM |
31.9590 USDT |
29.9510 USDT |
30.5400 USDT |
33.2980 USDT |
| 2021-10-11 |
32.5615 USDT |
72,923.7060 ATOM |
32.2830 USDT |
31.0240 USDT |
31.5140 USDT |
31.7910 USDT |
| 2021-10-10 |
33.5646 USDT |
39,721.3230 ATOM |
35.0770 USDT |
32.1280 USDT |
32.8360 USDT |
32.4400 USDT |
| 2021-10-09 |
35.4792 USDT |
22,720.5610 ATOM |
35.0550 USDT |
34.6300 USDT |
35.1360 USDT |
35.1730 USDT |
| 2021-10-08 |
35.9941 USDT |
54,629.3210 ATOM |
36.6570 USDT |
34.7970 USDT |
35.4900 USDT |
34.8190 USDT |
| 2021-10-07 |
35.9779 USDT |
122,130.5110 ATOM |
35.1400 USDT |
33.7890 USDT |
34.3530 USDT |
36.6950 USDT |
| 2021-10-06 |
35.3863 USDT |
89,219.3600 ATOM |
36.7260 USDT |
33.0140 USDT |
33.9300 USDT |
35.1920 USDT |
| 2021-10-05 |
36.8015 USDT |
71,301.5530 ATOM |
36.7960 USDT |
35.4040 USDT |
36.0140 USDT |
36.9410 USDT |
| 2021-10-04 |
37.5554 USDT |
73,053.8270 ATOM |
38.6570 USDT |
36.0310 USDT |
36.7480 USDT |
36.6260 USDT |
| 2021-10-03 |
39.4131 USDT |
88,390.0690 ATOM |
38.6800 USDT |
37.8000 USDT |
38.7960 USDT |
38.7940 USDT |
| 2021-10-02 |
39.2000 USDT |
86,086.0090 ATOM |
37.8550 USDT |
37.1860 USDT |
38.0360 USDT |
38.4160 USDT |
| 2021-10-01 |
36.7838 USDT |
61,757.3660 ATOM |
36.1800 USDT |
34.8130 USDT |
35.2500 USDT |
37.3840 USDT |
| 2021-09-30 |
34.9619 USDT |
70,460.6560 ATOM |
33.6950 USDT |
33.4920 USDT |
34.0710 USDT |
36.2540 USDT |
| 2021-09-29 |
34.7225 USDT |
46,636.6190 ATOM |
33.6330 USDT |
32.7430 USDT |
33.4690 USDT |
33.8940 USDT |
| 2021-09-28 |
35.9128 USDT |
68,219.5690 ATOM |
37.2420 USDT |
33.5860 USDT |
34.3070 USDT |
34.0740 USDT |
| 2021-09-27 |
38.3137 USDT |
45,174.8060 ATOM |
39.7620 USDT |
36.6420 USDT |
37.3080 USDT |
37.2900 USDT |
| 2021-09-26 |
39.0430 USDT |
88,035.1920 ATOM |
39.6660 USDT |
35.4680 USDT |
36.8770 USDT |
39.3750 USDT |
| 2021-09-25 |
40.7733 USDT |
81,861.4300 ATOM |
42.4840 USDT |
38.8480 USDT |
39.5550 USDT |
39.6770 USDT |
| 2021-09-24 |
39.8296 USDT |
142,731.8360 ATOM |
41.4740 USDT |
35.9520 USDT |
38.2620 USDT |
42.5410 USDT |
| 2021-09-23 |
41.1263 USDT |
123,266.1580 ATOM |
39.7620 USDT |
38.8480 USDT |
40.0980 USDT |
41.4460 USDT |
| 2021-09-22 |
34.8554 USDT |
139,548.8350 ATOM |
30.4830 USDT |
29.3920 USDT |
31.5290 USDT |
39.5860 USDT |
| 2021-09-21 |
33.7088 USDT |
184,578.8270 ATOM |
33.9290 USDT |
28.7940 USDT |
31.0660 USDT |
30.1940 USDT |
| 2021-09-20 |
38.2278 USDT |
237,164.4100 ATOM |
44.1990 USDT |
33.3490 USDT |
35.1360 USDT |
34.0600 USDT |
| 2021-09-19 |
41.3507 USDT |
141,847.4670 ATOM |
40.8510 USDT |
37.7860 USDT |
38.8900 USDT |
43.8100 USDT |
| 2021-09-18 |
38.5964 USDT |
174,569.2370 ATOM |
33.4510 USDT |
32.6980 USDT |
33.4910 USDT |
40.1830 USDT |
| 2021-09-17 |
35.5499 USDT |
108,388.8280 ATOM |
37.0640 USDT |
32.5150 USDT |
33.5420 USDT |
33.2050 USDT |
| 2021-09-16 |
34.4701 USDT |
172,078.1200 ATOM |
34.1480 USDT |
31.2210 USDT |
32.4580 USDT |
36.8070 USDT |
| 2021-09-15 |
33.6879 USDT |
90,081.2750 ATOM |
34.2080 USDT |
32.6660 USDT |
33.3130 USDT |
33.9070 USDT |
| 2021-09-14 |
35.2425 USDT |
160,685.5760 ATOM |
35.7650 USDT |
32.8390 USDT |
33.9400 USDT |
34.1360 USDT |
| 2021-09-13 |
34.9528 USDT |
437,311.9630 ATOM |
34.9910 USDT |
30.2760 USDT |
31.5030 USDT |
35.4480 USDT |
| 2021-09-12 |
31.5315 USDT |
277,374.3020 ATOM |
27.3170 USDT |
25.9650 USDT |
26.8650 USDT |
34.7940 USDT |
| 2021-09-11 |
28.9151 USDT |
200,259.0250 ATOM |
29.4280 USDT |
26.7150 USDT |
27.2840 USDT |
27.1740 USDT |
| 2021-09-10 |
27.7621 USDT |
723,221.4010 ATOM |
26.8770 USDT |
24.6140 USDT |
26.2580 USDT |
29.6500 USDT |
| 2021-09-09 |
25.0447 USDT |
422,910.4960 ATOM |
20.7150 USDT |
20.4560 USDT |
21.7210 USDT |
26.7720 USDT |