Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
20.3612 USDT |
150,952.5560 ATOM |
21.0890 USDT |
18.5000 USDT |
19.8460 USDT |
20.4950 USDT |
| 2021-09-07 |
23.4945 USDT |
266,631.3000 ATOM |
25.1850 USDT |
17.5400 USDT |
20.9150 USDT |
20.9760 USDT |
| 2021-09-06 |
25.6127 USDT |
106,287.8790 ATOM |
25.7450 USDT |
23.8040 USDT |
25.2460 USDT |
25.1360 USDT |
| 2021-09-05 |
24.9379 USDT |
104,906.9600 ATOM |
24.4300 USDT |
23.8000 USDT |
24.1120 USDT |
25.3830 USDT |
| 2021-09-04 |
24.5053 USDT |
85,045.6000 ATOM |
24.0490 USDT |
23.7650 USDT |
24.0400 USDT |
24.4510 USDT |
| 2021-09-03 |
24.1571 USDT |
94,938.5790 ATOM |
24.1820 USDT |
23.1870 USDT |
23.5350 USDT |
24.1020 USDT |
| 2021-09-02 |
24.4641 USDT |
79,797.1070 ATOM |
25.4440 USDT |
23.5400 USDT |
24.0800 USDT |
24.2720 USDT |
| 2021-09-01 |
23.8310 USDT |
208,894.8280 ATOM |
22.8690 USDT |
22.1230 USDT |
22.6880 USDT |
25.0690 USDT |
| 2021-08-31 |
24.0279 USDT |
208,064.4450 ATOM |
22.1310 USDT |
21.5890 USDT |
22.4480 USDT |
23.0560 USDT |
| 2021-08-30 |
21.8917 USDT |
144,822.3030 ATOM |
21.1700 USDT |
19.5110 USDT |
19.9280 USDT |
22.0570 USDT |
| 2021-08-29 |
21.4713 USDT |
97,674.1290 ATOM |
21.3410 USDT |
20.3500 USDT |
20.7920 USDT |
21.2270 USDT |
| 2021-08-28 |
20.5246 USDT |
49,431.5800 ATOM |
20.4290 USDT |
19.5240 USDT |
19.8040 USDT |
21.3440 USDT |
| 2021-08-27 |
19.3159 USDT |
81,104.9090 ATOM |
17.9370 USDT |
17.2660 USDT |
17.9010 USDT |
20.2260 USDT |
| 2021-08-26 |
18.5507 USDT |
60,829.2220 ATOM |
20.0620 USDT |
17.7480 USDT |
18.2370 USDT |
17.9280 USDT |
| 2021-08-25 |
19.8180 USDT |
40,204.9460 ATOM |
19.5130 USDT |
18.6290 USDT |
19.0630 USDT |
20.0180 USDT |
| 2021-08-24 |
20.5999 USDT |
56,846.3740 ATOM |
21.7970 USDT |
19.2420 USDT |
19.9030 USDT |
19.6130 USDT |
| 2021-08-23 |
22.1300 USDT |
73,111.0580 ATOM |
21.7720 USDT |
21.2920 USDT |
21.6360 USDT |
21.8400 USDT |
| 2021-08-22 |
22.8120 USDT |
148,362.2700 ATOM |
22.1480 USDT |
20.9850 USDT |
21.2830 USDT |
21.7830 USDT |
| 2021-08-21 |
21.7969 USDT |
207,180.5030 ATOM |
18.9110 USDT |
18.5360 USDT |
18.9110 USDT |
22.0780 USDT |
| 2021-08-20 |
19.2766 USDT |
103,099.4140 ATOM |
18.7220 USDT |
18.3830 USDT |
18.8230 USDT |
18.8140 USDT |
| 2021-08-19 |
19.1295 USDT |
238,572.9340 ATOM |
17.9820 USDT |
17.7970 USDT |
18.4710 USDT |
18.6870 USDT |
| 2021-08-18 |
16.7997 USDT |
205,232.9750 ATOM |
15.9850 USDT |
15.0030 USDT |
15.2630 USDT |
18.2740 USDT |
| 2021-08-17 |
16.4635 USDT |
121,301.1880 ATOM |
15.7570 USDT |
15.0800 USDT |
15.7810 USDT |
15.9880 USDT |
| 2021-08-16 |
16.0841 USDT |
81,537.8800 ATOM |
15.9370 USDT |
15.5020 USDT |
15.7910 USDT |
15.7840 USDT |
| 2021-08-15 |
15.3448 USDT |
34,833.7060 ATOM |
15.5600 USDT |
14.8940 USDT |
15.1700 USDT |
15.6950 USDT |
| 2021-08-14 |
15.2402 USDT |
34,660.5920 ATOM |
15.2150 USDT |
14.7090 USDT |
14.9530 USDT |
15.4230 USDT |
| 2021-08-13 |
14.7226 USDT |
31,730.1410 ATOM |
14.0740 USDT |
13.8650 USDT |
14.1880 USDT |
15.2850 USDT |
| 2021-08-12 |
14.3597 USDT |
36,500.0830 ATOM |
14.5510 USDT |
13.5600 USDT |
13.8560 USDT |
14.0580 USDT |
| 2021-08-11 |
14.8004 USDT |
44,574.1360 ATOM |
14.1140 USDT |
14.0870 USDT |
14.3010 USDT |
14.5580 USDT |
| 2021-08-10 |
13.9500 USDT |
31,993.2790 ATOM |
13.5900 USDT |
13.4700 USDT |
13.6800 USDT |
14.1140 USDT |
| 2021-08-09 |
13.4863 USDT |
56,817.1840 ATOM |
13.1440 USDT |
12.6660 USDT |
12.9470 USDT |
13.6450 USDT |
| 2021-08-08 |
13.6280 USDT |
40,713.7610 ATOM |
14.0150 USDT |
13.0150 USDT |
13.1890 USDT |
13.1370 USDT |
| 2021-08-07 |
13.9409 USDT |
58,691.0240 ATOM |
13.6170 USDT |
13.4820 USDT |
13.7260 USDT |
13.9370 USDT |
| 2021-08-06 |
13.4609 USDT |
42,115.1060 ATOM |
13.0480 USDT |
12.7370 USDT |
12.8320 USDT |
13.5770 USDT |
| 2021-08-05 |
12.7793 USDT |
56,719.1780 ATOM |
12.8200 USDT |
12.4080 USDT |
12.6480 USDT |
13.0720 USDT |
| 2021-08-04 |
12.3173 USDT |
56,622.3350 ATOM |
12.1350 USDT |
11.9670 USDT |
12.0540 USDT |
12.8080 USDT |
| 2021-08-03 |
12.0859 USDT |
41,034.3890 ATOM |
12.3970 USDT |
11.7810 USDT |
11.9840 USDT |
12.1580 USDT |
| 2021-08-02 |
12.4212 USDT |
33,450.8720 ATOM |
12.3430 USDT |
12.1080 USDT |
12.2740 USDT |
12.4680 USDT |
| 2021-08-01 |
12.8323 USDT |
118,305.8650 ATOM |
12.6030 USDT |
12.1450 USDT |
12.6720 USDT |
12.3230 USDT |
| 2021-07-31 |
12.4579 USDT |
94,070.0240 ATOM |
12.1380 USDT |
11.8880 USDT |
11.9750 USDT |
12.6180 USDT |
| 2021-07-30 |
11.7765 USDT |
85,742.8100 ATOM |
11.7930 USDT |
11.4260 USDT |
11.5500 USDT |
12.1130 USDT |
| 2021-07-29 |
11.5720 USDT |
56,573.6730 ATOM |
11.5870 USDT |
11.3260 USDT |
11.4410 USDT |
11.7570 USDT |
| 2021-07-28 |
11.6378 USDT |
66,733.2550 ATOM |
11.6710 USDT |
11.3950 USDT |
11.4350 USDT |
11.4350 USDT |
| 2021-07-27 |
11.3591 USDT |
144,522.0060 ATOM |
11.3790 USDT |
11.0300 USDT |
11.2050 USDT |
11.6230 USDT |
| 2021-07-26 |
11.9012 USDT |
133,805.9900 ATOM |
11.4190 USDT |
11.3230 USDT |
11.5070 USDT |
11.4670 USDT |
| 2021-07-25 |
11.2203 USDT |
53,361.7180 ATOM |
11.3960 USDT |
10.9870 USDT |
11.1790 USDT |
11.3840 USDT |
| 2021-07-24 |
11.4176 USDT |
64,942.3170 ATOM |
11.4670 USDT |
11.0840 USDT |
11.3000 USDT |
11.3910 USDT |
| 2021-07-23 |
11.1514 USDT |
132,001.5220 ATOM |
11.3850 USDT |
10.6900 USDT |
10.8520 USDT |
11.3510 USDT |
| 2021-07-22 |
10.9521 USDT |
109,360.4310 ATOM |
10.4720 USDT |
10.1980 USDT |
10.3230 USDT |
11.3470 USDT |
| 2021-07-21 |
10.0483 USDT |
87,006.8310 ATOM |
9.4480 USDT |
9.1500 USDT |
9.3300 USDT |
10.4090 USDT |