Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
4.3985 USDT |
3,483.2850 ATOM |
4.4080 USDT |
4.3120 USDT |
4.4700 USDT |
4.4160 USDT |
| 2020-01-29 |
4.4573 USDT |
3,846.3030 ATOM |
4.5660 USDT |
4.3710 USDT |
4.5740 USDT |
4.4390 USDT |
| 2020-01-28 |
4.5388 USDT |
1,601.5650 ATOM |
4.5250 USDT |
4.4830 USDT |
4.6170 USDT |
4.6170 USDT |
| 2020-01-27 |
4.5198 USDT |
4,200.6990 ATOM |
4.5030 USDT |
4.4030 USDT |
4.6620 USDT |
4.5070 USDT |
| 2020-01-26 |
4.4670 USDT |
2,776.9890 ATOM |
4.3810 USDT |
4.3750 USDT |
4.5110 USDT |
4.4930 USDT |
| 2020-01-25 |
4.4072 USDT |
2,526.1660 ATOM |
4.4900 USDT |
4.3650 USDT |
4.4950 USDT |
4.4330 USDT |
| 2020-01-24 |
4.4790 USDT |
3,424.1850 ATOM |
4.4650 USDT |
4.3630 USDT |
4.5320 USDT |
4.4950 USDT |
| 2020-01-23 |
4.5124 USDT |
3,558.4370 ATOM |
4.6680 USDT |
4.3750 USDT |
4.6910 USDT |
4.4660 USDT |
| 2020-01-22 |
4.6309 USDT |
1,970.1500 ATOM |
4.6480 USDT |
4.5700 USDT |
4.7000 USDT |
4.6330 USDT |
| 2020-01-21 |
4.6257 USDT |
10,329.1640 ATOM |
4.5350 USDT |
4.5320 USDT |
4.7420 USDT |
4.6560 USDT |
| 2020-01-20 |
4.5540 USDT |
234.9830 ATOM |
4.5400 USDT |
4.4260 USDT |
4.6530 USDT |
4.5100 USDT |
| 2020-01-19 |
4.5670 USDT |
5,083.6390 ATOM |
4.6160 USDT |
4.4000 USDT |
4.7610 USDT |
4.4880 USDT |
| 2020-01-18 |
4.7285 USDT |
3,922.2880 ATOM |
4.9720 USDT |
4.6210 USDT |
5.0360 USDT |
4.6310 USDT |
| 2020-01-17 |
5.0349 USDT |
5,319.7080 ATOM |
5.1020 USDT |
4.7460 USDT |
5.3100 USDT |
5.0190 USDT |
| 2020-01-16 |
4.8471 USDT |
6,118.1260 ATOM |
4.5380 USDT |
4.2050 USDT |
5.3810 USDT |
5.0970 USDT |
| 2020-01-15 |
4.6980 USDT |
2,331.3830 ATOM |
4.4990 USDT |
4.4230 USDT |
4.9800 USDT |
4.5990 USDT |
| 2020-01-14 |
4.4245 USDT |
3,655.5290 ATOM |
4.2610 USDT |
4.2420 USDT |
4.6760 USDT |
4.5200 USDT |
| 2020-01-13 |
4.2005 USDT |
2,108.1900 ATOM |
4.2530 USDT |
4.1420 USDT |
4.3220 USDT |
4.2610 USDT |
| 2020-01-12 |
4.2701 USDT |
1,561.2650 ATOM |
4.2750 USDT |
4.2290 USDT |
4.3290 USDT |
4.2540 USDT |
| 2020-01-11 |
4.3321 USDT |
1,305.3590 ATOM |
4.2950 USDT |
4.2700 USDT |
4.4090 USDT |
4.2750 USDT |
| 2020-01-10 |
4.2974 USDT |
1,665.2280 ATOM |
4.2880 USDT |
4.2140 USDT |
4.4030 USDT |
4.2720 USDT |
| 2020-01-09 |
4.0908 USDT |
1,058.3440 ATOM |
4.0450 USDT |
3.9680 USDT |
4.2340 USDT |
4.2340 USDT |
| 2020-01-08 |
4.0555 USDT |
924.4280 ATOM |
4.0980 USDT |
3.9640 USDT |
4.1630 USDT |
3.9970 USDT |
| 2020-01-07 |
4.1187 USDT |
769.7630 ATOM |
4.0820 USDT |
4.0760 USDT |
4.2250 USDT |
4.0810 USDT |
| 2020-01-06 |
4.1072 USDT |
970.5830 ATOM |
4.1970 USDT |
4.0320 USDT |
4.2420 USDT |
4.0810 USDT |
| 2020-01-05 |
4.2605 USDT |
511.8230 ATOM |
4.2700 USDT |
4.1930 USDT |
4.3490 USDT |
4.2450 USDT |
| 2020-01-04 |
4.2558 USDT |
1,700.2930 ATOM |
4.2290 USDT |
4.2010 USDT |
4.3810 USDT |
4.2650 USDT |
| 2020-01-03 |
4.2933 USDT |
2,398.3060 ATOM |
4.0380 USDT |
4.0380 USDT |
4.3680 USDT |
4.2380 USDT |
| 2020-01-02 |
4.2913 USDT |
1,132.7900 ATOM |
4.3500 USDT |
4.1420 USDT |
4.3500 USDT |
4.1680 USDT |
| 2020-01-01 |
4.3827 USDT |
400.7230 ATOM |
4.2710 USDT |
4.2710 USDT |
4.4730 USDT |
4.4520 USDT |
| 2019-12-31 |
4.2235 USDT |
1,034.1130 ATOM |
4.1690 USDT |
4.1410 USDT |
4.2990 USDT |
4.2050 USDT |
| 2019-12-30 |
4.2594 USDT |
782.0670 ATOM |
4.2420 USDT |
4.1120 USDT |
4.3840 USDT |
4.1620 USDT |
| 2019-12-29 |
4.3108 USDT |
2,752.4470 ATOM |
4.3900 USDT |
4.2220 USDT |
4.4310 USDT |
4.2420 USDT |
| 2019-12-28 |
4.5448 USDT |
558.0150 ATOM |
4.5620 USDT |
4.4240 USDT |
4.6980 USDT |
4.4500 USDT |
| 2019-12-27 |
4.6355 USDT |
6,428.7330 ATOM |
4.5530 USDT |
4.4510 USDT |
4.7940 USDT |
4.4610 USDT |
| 2019-12-26 |
4.4484 USDT |
4,218.0540 ATOM |
4.2820 USDT |
4.2820 USDT |
4.6130 USDT |
4.5500 USDT |
| 2019-12-25 |
4.2739 USDT |
871.2160 ATOM |
4.3440 USDT |
4.2030 USDT |
4.3440 USDT |
4.2720 USDT |
| 2019-12-24 |
4.3542 USDT |
1,737.8720 ATOM |
4.3440 USDT |
4.3070 USDT |
4.3890 USDT |
4.3770 USDT |
| 2019-12-23 |
4.2302 USDT |
2,562.1500 ATOM |
4.2100 USDT |
4.1220 USDT |
4.3240 USDT |
4.2800 USDT |
| 2019-12-22 |
4.1439 USDT |
428.6570 ATOM |
4.1600 USDT |
4.1130 USDT |
4.2240 USDT |
4.2240 USDT |
| 2019-12-21 |
4.1815 USDT |
925.3940 ATOM |
4.3090 USDT |
4.0590 USDT |
4.3090 USDT |
4.0660 USDT |
| 2019-12-20 |
4.2667 USDT |
1,310.5020 ATOM |
4.2590 USDT |
4.1480 USDT |
4.4000 USDT |
4.2930 USDT |
| 2019-12-19 |
4.2686 USDT |
3,108.0240 ATOM |
4.3080 USDT |
4.1630 USDT |
4.3550 USDT |
4.2750 USDT |
| 2019-12-18 |
3.9849 USDT |
8,659.0620 ATOM |
3.6020 USDT |
3.6020 USDT |
4.5000 USDT |
4.3010 USDT |
| 2019-12-17 |
3.7675 USDT |
1,895.1440 ATOM |
4.0460 USDT |
3.5550 USDT |
4.1100 USDT |
3.6290 USDT |
| 2019-12-16 |
4.2343 USDT |
2,083.7540 ATOM |
4.4350 USDT |
4.0430 USDT |
4.4350 USDT |
4.0430 USDT |
| 2019-12-15 |
4.4282 USDT |
7,133.8100 ATOM |
4.1900 USDT |
4.1900 USDT |
4.6580 USDT |
4.4980 USDT |
| 2019-12-14 |
4.2189 USDT |
3,571.7380 ATOM |
3.9750 USDT |
3.9750 USDT |
4.3020 USDT |
4.2470 USDT |
| 2019-12-13 |
4.1429 USDT |
9,204.9740 ATOM |
4.1100 USDT |
3.9370 USDT |
4.2510 USDT |
3.9750 USDT |
| 2019-12-12 |
3.9711 USDT |
7,633.4450 ATOM |
3.8360 USDT |
3.7500 USDT |
4.1600 USDT |
4.1000 USDT |