Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
11.1048 USDT |
8,308.6350 ATOM |
11.6160 USDT |
10.8470 USDT |
11.0150 USDT |
10.8780 USDT |
| 2022-11-11 |
11.6786 USDT |
23,862.0690 ATOM |
12.1140 USDT |
11.1890 USDT |
11.5450 USDT |
11.6470 USDT |
| 2022-11-10 |
11.3148 USDT |
80,871.4240 ATOM |
9.7380 USDT |
9.6070 USDT |
10.0790 USDT |
12.1880 USDT |
| 2022-11-09 |
11.2517 USDT |
238,688.2970 ATOM |
12.1600 USDT |
9.3900 USDT |
9.7610 USDT |
9.8080 USDT |
| 2022-11-08 |
12.5811 USDT |
229,357.4070 ATOM |
14.2560 USDT |
11.2810 USDT |
12.1910 USDT |
12.3280 USDT |
| 2022-11-07 |
14.3919 USDT |
40,772.9050 ATOM |
14.4440 USDT |
13.8750 USDT |
14.2650 USDT |
14.2590 USDT |
| 2022-11-06 |
14.9848 USDT |
21,212.4390 ATOM |
15.3560 USDT |
14.4560 USDT |
14.8010 USDT |
14.5750 USDT |
| 2022-11-05 |
15.4359 USDT |
44,834.5910 ATOM |
15.1070 USDT |
14.9570 USDT |
15.2450 USDT |
15.4370 USDT |
| 2022-11-04 |
14.6664 USDT |
98,933.0840 ATOM |
13.5030 USDT |
13.4250 USDT |
13.7690 USDT |
15.0730 USDT |
| 2022-11-03 |
13.6705 USDT |
31,179.1770 ATOM |
13.2880 USDT |
13.2710 USDT |
13.5190 USDT |
13.5180 USDT |
| 2022-11-02 |
13.6645 USDT |
39,732.9580 ATOM |
14.0860 USDT |
13.0360 USDT |
13.1850 USDT |
13.2980 USDT |
| 2022-11-01 |
14.1454 USDT |
32,915.0700 ATOM |
14.3380 USDT |
13.8550 USDT |
14.0110 USDT |
14.1090 USDT |
| 2022-10-31 |
14.1390 USDT |
56,470.4450 ATOM |
13.9720 USDT |
13.7850 USDT |
13.8900 USDT |
14.2840 USDT |
| 2022-10-30 |
13.7685 USDT |
38,516.6650 ATOM |
13.4820 USDT |
13.3060 USDT |
13.4230 USDT |
13.9520 USDT |
| 2022-10-29 |
13.5972 USDT |
29,056.9570 ATOM |
13.5260 USDT |
13.3460 USDT |
13.4870 USDT |
13.4870 USDT |
| 2022-10-28 |
13.3906 USDT |
94,847.0970 ATOM |
12.6230 USDT |
12.5990 USDT |
12.8510 USDT |
13.5100 USDT |
| 2022-10-27 |
12.8455 USDT |
39,835.0720 ATOM |
12.2680 USDT |
12.2680 USDT |
12.4750 USDT |
12.7440 USDT |
| 2022-10-26 |
12.2888 USDT |
14,101.9420 ATOM |
12.0460 USDT |
11.9230 USDT |
12.0650 USDT |
12.3190 USDT |
| 2022-10-25 |
11.9726 USDT |
26,299.2760 ATOM |
11.6250 USDT |
11.5470 USDT |
11.6200 USDT |
12.0360 USDT |
| 2022-10-24 |
11.7916 USDT |
12,952.8060 ATOM |
12.1190 USDT |
11.5880 USDT |
11.6530 USDT |
11.6440 USDT |
| 2022-10-23 |
11.7738 USDT |
10,454.8320 ATOM |
11.7200 USDT |
11.4430 USDT |
11.5740 USDT |
12.1260 USDT |
| 2022-10-22 |
11.7074 USDT |
9,343.5560 ATOM |
11.7070 USDT |
11.4710 USDT |
11.5630 USDT |
11.7500 USDT |
| 2022-10-21 |
11.2876 USDT |
19,011.7820 ATOM |
11.3600 USDT |
10.9240 USDT |
11.1760 USDT |
11.7200 USDT |
| 2022-10-20 |
11.6140 USDT |
13,273.8250 ATOM |
11.7500 USDT |
11.2390 USDT |
11.3980 USDT |
11.3980 USDT |
| 2022-10-19 |
12.2656 USDT |
16,888.3790 ATOM |
12.5820 USDT |
11.6980 USDT |
11.8660 USDT |
11.7750 USDT |
| 2022-10-18 |
12.5124 USDT |
21,846.1540 ATOM |
12.4410 USDT |
12.1130 USDT |
12.3390 USDT |
12.5420 USDT |
| 2022-10-17 |
12.2581 USDT |
20,241.4800 ATOM |
11.6890 USDT |
11.6530 USDT |
11.6830 USDT |
12.4490 USDT |
| 2022-10-16 |
11.6790 USDT |
7,882.8300 ATOM |
11.5280 USDT |
11.5170 USDT |
11.5500 USDT |
11.7260 USDT |
| 2022-10-15 |
11.5282 USDT |
23,986.8420 ATOM |
11.6590 USDT |
11.3970 USDT |
11.5140 USDT |
11.6180 USDT |
| 2022-10-14 |
11.8527 USDT |
56,354.2140 ATOM |
11.3480 USDT |
11.2970 USDT |
11.4820 USDT |
11.5910 USDT |
| 2022-10-13 |
11.2067 USDT |
65,935.9650 ATOM |
11.7530 USDT |
10.5590 USDT |
11.0220 USDT |
11.3960 USDT |
| 2022-10-12 |
11.9140 USDT |
16,271.5100 ATOM |
12.1830 USDT |
11.6800 USDT |
11.7830 USDT |
11.7530 USDT |
| 2022-10-11 |
12.3509 USDT |
13,835.5350 ATOM |
12.4260 USDT |
12.1130 USDT |
12.1960 USDT |
12.1620 USDT |
| 2022-10-10 |
12.7695 USDT |
9,806.3920 ATOM |
13.2040 USDT |
12.3050 USDT |
12.5630 USDT |
12.5010 USDT |
| 2022-10-09 |
13.1682 USDT |
5,309.8800 ATOM |
13.1490 USDT |
13.0380 USDT |
13.0830 USDT |
13.2090 USDT |
| 2022-10-08 |
13.1381 USDT |
10,728.8440 ATOM |
13.0390 USDT |
12.9480 USDT |
13.0410 USDT |
13.1250 USDT |
| 2022-10-07 |
12.8990 USDT |
22,113.4620 ATOM |
13.0090 USDT |
12.6570 USDT |
12.8200 USDT |
13.0770 USDT |
| 2022-10-06 |
13.2035 USDT |
47,122.9720 ATOM |
13.0510 USDT |
12.8740 USDT |
13.0180 USDT |
13.0190 USDT |
| 2022-10-05 |
12.8801 USDT |
20,551.7650 ATOM |
13.0450 USDT |
12.6220 USDT |
12.7470 USDT |
12.9730 USDT |
| 2022-10-04 |
13.0477 USDT |
26,617.5620 ATOM |
12.8670 USDT |
12.7460 USDT |
12.7880 USDT |
13.0350 USDT |
| 2022-10-03 |
12.4491 USDT |
32,316.1070 ATOM |
11.9840 USDT |
11.8300 USDT |
12.1380 USDT |
12.9320 USDT |
| 2022-10-02 |
12.5107 USDT |
30,378.6150 ATOM |
12.6850 USDT |
11.9600 USDT |
12.4080 USDT |
11.9890 USDT |
| 2022-10-01 |
12.8822 USDT |
12,148.6130 ATOM |
13.0340 USDT |
12.4950 USDT |
12.6520 USDT |
12.6460 USDT |
| 2022-09-30 |
12.9343 USDT |
32,092.7340 ATOM |
12.7710 USDT |
12.6100 USDT |
12.7440 USDT |
12.9550 USDT |
| 2022-09-29 |
12.7653 USDT |
27,697.8110 ATOM |
12.9750 USDT |
12.4280 USDT |
12.6680 USDT |
12.8260 USDT |
| 2022-09-28 |
13.0519 USDT |
45,407.3960 ATOM |
13.4680 USDT |
12.6280 USDT |
12.7990 USDT |
13.1150 USDT |
| 2022-09-27 |
14.1006 USDT |
104,093.4240 ATOM |
13.9020 USDT |
13.1730 USDT |
13.4200 USDT |
13.5040 USDT |
| 2022-09-26 |
14.1742 USDT |
71,814.2190 ATOM |
14.0020 USDT |
13.7650 USDT |
13.9100 USDT |
13.9190 USDT |
| 2022-09-25 |
14.3268 USDT |
40,974.4290 ATOM |
13.6140 USDT |
13.6140 USDT |
13.7550 USDT |
14.0780 USDT |
| 2022-09-24 |
13.9918 USDT |
17,473.6670 ATOM |
14.2390 USDT |
13.5610 USDT |
13.6940 USDT |
13.6610 USDT |