Identifier on Binance US: ATOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
5.1579 USDT |
1,083.0300 ATOM |
5.3640 USDT |
5.0270 USDT |
5.0320 USDT |
5.0970 USDT |
| 2024-08-02 |
5.4845 USDT |
8,345.2600 ATOM |
5.8080 USDT |
5.2310 USDT |
5.3380 USDT |
5.3600 USDT |
| 2024-08-01 |
5.6923 USDT |
2,647.7500 ATOM |
5.8120 USDT |
5.4940 USDT |
5.5820 USDT |
5.8120 USDT |
| 2024-07-31 |
5.9289 USDT |
1,291.4800 ATOM |
5.9880 USDT |
5.7930 USDT |
5.8170 USDT |
5.8360 USDT |
| 2024-07-30 |
6.0760 USDT |
1,254.0600 ATOM |
6.1040 USDT |
5.9610 USDT |
6.0040 USDT |
6.0200 USDT |
| 2024-07-29 |
6.2469 USDT |
1,518.0100 ATOM |
6.2420 USDT |
6.0980 USDT |
6.1280 USDT |
6.1160 USDT |
| 2024-07-28 |
6.3037 USDT |
3,951.9600 ATOM |
6.3260 USDT |
6.1970 USDT |
6.2110 USDT |
6.2110 USDT |
| 2024-07-27 |
6.2669 USDT |
1,877.5800 ATOM |
6.1670 USDT |
6.1360 USDT |
6.1380 USDT |
6.3660 USDT |
| 2024-07-26 |
6.0443 USDT |
1,814.9700 ATOM |
5.9400 USDT |
5.9210 USDT |
5.9550 USDT |
6.1640 USDT |
| 2024-07-25 |
5.8020 USDT |
6,110.3800 ATOM |
6.0210 USDT |
5.7080 USDT |
5.7900 USDT |
5.9150 USDT |
| 2024-07-24 |
6.1254 USDT |
1,121.7500 ATOM |
6.1930 USDT |
5.9910 USDT |
6.0160 USDT |
5.9910 USDT |
| 2024-07-23 |
6.2266 USDT |
2,361.3700 ATOM |
6.2850 USDT |
6.0730 USDT |
6.1490 USDT |
6.1830 USDT |
| 2024-07-22 |
6.3889 USDT |
2,026.4500 ATOM |
6.5260 USDT |
6.2480 USDT |
6.2590 USDT |
6.2480 USDT |
| 2024-07-21 |
6.4460 USDT |
1,590.9500 ATOM |
6.5290 USDT |
6.2200 USDT |
6.3810 USDT |
6.5310 USDT |
| 2024-07-20 |
6.5287 USDT |
1,022.1800 ATOM |
6.5300 USDT |
6.4380 USDT |
6.4480 USDT |
6.5290 USDT |
| 2024-07-19 |
6.4074 USDT |
3,444.7200 ATOM |
6.3020 USDT |
6.1960 USDT |
6.1960 USDT |
6.5330 USDT |
| 2024-07-18 |
6.3956 USDT |
1,157.7100 ATOM |
6.4920 USDT |
6.2480 USDT |
6.2910 USDT |
6.3370 USDT |
| 2024-07-17 |
6.6388 USDT |
2,609.7200 ATOM |
6.6230 USDT |
6.4830 USDT |
6.5150 USDT |
6.4830 USDT |
| 2024-07-16 |
6.5141 USDT |
5,033.3000 ATOM |
6.5000 USDT |
6.2660 USDT |
6.3460 USDT |
6.6170 USDT |
| 2024-07-15 |
6.3452 USDT |
3,598.4500 ATOM |
6.2320 USDT |
6.2270 USDT |
6.2810 USDT |
6.4480 USDT |
| 2024-07-14 |
6.1688 USDT |
1,845.6100 ATOM |
6.2000 USDT |
6.1010 USDT |
6.1100 USDT |
6.2570 USDT |
| 2024-07-13 |
6.1830 USDT |
868.9700 ATOM |
6.1470 USDT |
6.1230 USDT |
6.1390 USDT |
6.2460 USDT |
| 2024-07-12 |
6.0180 USDT |
877.8400 ATOM |
5.9620 USDT |
5.8740 USDT |
5.9240 USDT |
6.1180 USDT |
| 2024-07-11 |
6.0679 USDT |
1,560.6200 ATOM |
6.0490 USDT |
5.9240 USDT |
5.9610 USDT |
5.9240 USDT |
| 2024-07-10 |
5.9946 USDT |
3,672.4900 ATOM |
5.9330 USDT |
5.8700 USDT |
5.9170 USDT |
6.0060 USDT |
| 2024-07-09 |
5.8769 USDT |
1,214.8200 ATOM |
5.8090 USDT |
5.7820 USDT |
5.8090 USDT |
5.9530 USDT |
| 2024-07-08 |
5.8583 USDT |
1,849.1800 ATOM |
5.7550 USDT |
5.6000 USDT |
5.6670 USDT |
5.8380 USDT |
| 2024-07-07 |
5.9509 USDT |
1,453.8900 ATOM |
6.0500 USDT |
5.8100 USDT |
5.8500 USDT |
5.8500 USDT |
| 2024-07-06 |
5.9316 USDT |
2,324.8000 ATOM |
5.7000 USDT |
5.6960 USDT |
5.7090 USDT |
6.0930 USDT |
| 2024-07-05 |
5.6352 USDT |
8,140.9600 ATOM |
5.9830 USDT |
5.0990 USDT |
5.2480 USDT |
5.7310 USDT |
| 2024-07-04 |
6.1947 USDT |
2,618.1900 ATOM |
6.3760 USDT |
6.0100 USDT |
6.1590 USDT |
6.1830 USDT |
| 2024-07-03 |
6.4859 USDT |
3,717.9500 ATOM |
6.8200 USDT |
6.2810 USDT |
6.3260 USDT |
6.3520 USDT |
| 2024-07-02 |
6.8872 USDT |
1,187.8400 ATOM |
6.8070 USDT |
6.7900 USDT |
6.8150 USDT |
6.8150 USDT |
| 2024-07-01 |
6.7476 USDT |
1,777.2100 ATOM |
6.7260 USDT |
6.6910 USDT |
6.7060 USDT |
6.7780 USDT |
| 2024-06-30 |
6.6985 USDT |
10,733.3200 ATOM |
6.6090 USDT |
6.5810 USDT |
6.5830 USDT |
6.7060 USDT |
| 2024-06-29 |
6.7798 USDT |
905.0900 ATOM |
6.7520 USDT |
6.6170 USDT |
6.6380 USDT |
6.6380 USDT |
| 2024-06-28 |
6.8976 USDT |
1,256.6000 ATOM |
6.9450 USDT |
6.7190 USDT |
6.7410 USDT |
6.7190 USDT |
| 2024-06-27 |
6.9101 USDT |
2,002.1600 ATOM |
6.7990 USDT |
6.7300 USDT |
6.7410 USDT |
6.9560 USDT |
| 2024-06-26 |
6.8715 USDT |
1,858.5500 ATOM |
6.9410 USDT |
6.7530 USDT |
6.7930 USDT |
6.7950 USDT |
| 2024-06-25 |
6.9173 USDT |
3,158.7900 ATOM |
6.8390 USDT |
6.8390 USDT |
6.9000 USDT |
6.9450 USDT |
| 2024-06-24 |
6.6768 USDT |
2,125.8600 ATOM |
6.7240 USDT |
6.4050 USDT |
6.5690 USDT |
6.8150 USDT |
| 2024-06-23 |
6.7565 USDT |
1,018.4800 ATOM |
6.7790 USDT |
6.6480 USDT |
6.6530 USDT |
6.7000 USDT |
| 2024-06-22 |
6.7566 USDT |
1,084.6400 ATOM |
6.7660 USDT |
6.7150 USDT |
6.7200 USDT |
6.7470 USDT |
| 2024-06-21 |
6.8211 USDT |
932.7300 ATOM |
6.8290 USDT |
6.7530 USDT |
6.7980 USDT |
6.7980 USDT |
| 2024-06-20 |
6.9433 USDT |
1,155.2200 ATOM |
6.9060 USDT |
6.8250 USDT |
6.8700 USDT |
6.8490 USDT |
| 2024-06-19 |
6.7940 USDT |
1,917.8200 ATOM |
6.6730 USDT |
6.6440 USDT |
6.6870 USDT |
6.8700 USDT |
| 2024-06-18 |
6.5404 USDT |
10,888.2400 ATOM |
6.9950 USDT |
6.2990 USDT |
6.4240 USDT |
6.6720 USDT |
| 2024-06-17 |
7.0316 USDT |
1,969.4800 ATOM |
7.2120 USDT |
6.7780 USDT |
7.0000 USDT |
7.0260 USDT |
| 2024-06-16 |
7.1856 USDT |
876.9900 ATOM |
7.1390 USDT |
7.0580 USDT |
7.0780 USDT |
7.2130 USDT |
| 2024-06-15 |
7.1257 USDT |
1,866.9700 ATOM |
7.1140 USDT |
7.1020 USDT |
7.1080 USDT |
7.1570 USDT |