Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
14.2075 USD |
32,086.6270 ATOM |
14.1650 USD |
13.9270 USD |
14.0240 USD |
14.3110 USD |
| 2023-02-17 |
13.8931 USD |
96,024.1770 ATOM |
13.4080 USD |
13.3390 USD |
13.6670 USD |
14.1790 USD |
| 2023-02-16 |
14.0870 USD |
88,958.4640 ATOM |
14.2950 USD |
13.4020 USD |
13.6000 USD |
13.4090 USD |
| 2023-02-15 |
13.2182 USD |
129,250.2460 ATOM |
13.4060 USD |
9.2000 USD |
13.3160 USD |
14.2340 USD |
| 2023-02-14 |
13.2285 USD |
101,778.7750 ATOM |
13.1420 USD |
12.9100 USD |
13.0650 USD |
13.4040 USD |
| 2023-02-13 |
13.0881 USD |
85,268.1000 ATOM |
13.5350 USD |
12.6740 USD |
12.8450 USD |
13.1490 USD |
| 2023-02-12 |
13.7842 USD |
32,382.4580 ATOM |
13.7480 USD |
13.3910 USD |
13.6100 USD |
13.5350 USD |
| 2023-02-11 |
13.5726 USD |
49,285.4560 ATOM |
13.7080 USD |
13.4310 USD |
13.5110 USD |
13.7390 USD |
| 2023-02-10 |
13.7452 USD |
96,402.7420 ATOM |
13.5340 USD |
13.4310 USD |
13.5610 USD |
13.7160 USD |
| 2023-02-09 |
14.3858 USD |
135,742.2240 ATOM |
15.1530 USD |
13.2410 USD |
13.5850 USD |
13.5410 USD |
| 2023-02-08 |
15.0215 USD |
103,302.1550 ATOM |
14.9490 USD |
14.5800 USD |
14.9200 USD |
15.1770 USD |
| 2023-02-07 |
14.5474 USD |
83,982.6380 ATOM |
14.1390 USD |
14.1010 USD |
14.2650 USD |
14.8810 USD |
| 2023-02-06 |
14.4769 USD |
39,339.0470 ATOM |
14.7600 USD |
14.0190 USD |
14.3400 USD |
14.1330 USD |
| 2023-02-05 |
14.4848 USD |
81,742.9070 ATOM |
14.6740 USD |
14.1760 USD |
14.4030 USD |
14.7630 USD |
| 2023-02-04 |
14.8543 USD |
67,101.9540 ATOM |
14.9810 USD |
14.6690 USD |
14.7990 USD |
14.8360 USD |
| 2023-02-03 |
14.9533 USD |
115,470.9810 ATOM |
14.4070 USD |
14.3770 USD |
14.5240 USD |
15.0150 USD |
| 2023-02-02 |
14.7873 USD |
158,904.6360 ATOM |
14.9310 USD |
14.2330 USD |
14.4880 USD |
14.3470 USD |
| 2023-02-01 |
14.2080 USD |
254,241.3910 ATOM |
13.3710 USD |
13.2750 USD |
13.3860 USD |
14.8840 USD |
| 2023-01-31 |
13.3098 USD |
79,372.5080 ATOM |
13.0750 USD |
13.0310 USD |
13.1270 USD |
13.3780 USD |
| 2023-01-30 |
13.3606 USD |
89,254.5320 ATOM |
13.8160 USD |
12.8590 USD |
13.0040 USD |
13.0200 USD |
| 2023-01-29 |
13.5557 USD |
103,839.3070 ATOM |
13.2060 USD |
13.0300 USD |
13.2540 USD |
13.8450 USD |
| 2023-01-28 |
13.4833 USD |
67,111.9130 ATOM |
13.5290 USD |
13.0490 USD |
13.1370 USD |
13.1700 USD |
| 2023-01-27 |
13.1299 USD |
118,434.8970 ATOM |
13.1110 USD |
12.6820 USD |
12.9240 USD |
13.5630 USD |
| 2023-01-26 |
13.2743 USD |
81,509.6680 ATOM |
13.6000 USD |
12.8410 USD |
13.0190 USD |
13.0150 USD |
| 2023-01-25 |
13.0387 USD |
97,341.5290 ATOM |
12.4270 USD |
12.1360 USD |
12.3510 USD |
13.5650 USD |
| 2023-01-24 |
12.9172 USD |
86,769.3170 ATOM |
13.0780 USD |
12.3500 USD |
12.4910 USD |
12.4600 USD |
| 2023-01-23 |
13.1312 USD |
54,662.4580 ATOM |
13.3220 USD |
12.8710 USD |
13.0620 USD |
13.0990 USD |
| 2023-01-22 |
13.2513 USD |
78,176.8340 ATOM |
13.1050 USD |
12.8230 USD |
12.9390 USD |
13.3190 USD |
| 2023-01-21 |
13.2534 USD |
100,645.1870 ATOM |
13.1520 USD |
12.8870 USD |
13.0880 USD |
13.0970 USD |
| 2023-01-20 |
12.5774 USD |
59,057.0330 ATOM |
12.0260 USD |
11.9400 USD |
12.0570 USD |
13.1100 USD |
| 2023-01-19 |
11.8185 USD |
27,865.0110 ATOM |
11.5320 USD |
11.5320 USD |
11.6670 USD |
12.0350 USD |
| 2023-01-18 |
11.9040 USD |
82,288.5770 ATOM |
12.1450 USD |
11.4090 USD |
11.6710 USD |
11.5720 USD |
| 2023-01-17 |
12.3726 USD |
74,809.9270 ATOM |
12.3250 USD |
12.0650 USD |
12.2720 USD |
12.2230 USD |
| 2023-01-16 |
12.5254 USD |
102,650.1300 ATOM |
12.7610 USD |
12.0580 USD |
12.2170 USD |
12.3250 USD |
| 2023-01-15 |
12.7069 USD |
59,851.4930 ATOM |
12.8580 USD |
12.3680 USD |
12.5810 USD |
12.8150 USD |
| 2023-01-14 |
12.7198 USD |
168,592.9530 ATOM |
12.3800 USD |
12.1810 USD |
12.5220 USD |
12.9150 USD |
| 2023-01-13 |
12.1498 USD |
78,428.0090 ATOM |
12.2760 USD |
11.9140 USD |
12.0090 USD |
12.4060 USD |
| 2023-01-12 |
11.9163 USD |
175,155.0620 ATOM |
11.8630 USD |
11.5300 USD |
11.7630 USD |
12.3390 USD |
| 2023-01-11 |
11.3148 USD |
57,568.4250 ATOM |
11.3260 USD |
11.0500 USD |
11.1370 USD |
11.8740 USD |
| 2023-01-10 |
11.1286 USD |
77,210.7240 ATOM |
11.1100 USD |
10.8570 USD |
11.0390 USD |
11.3360 USD |
| 2023-01-09 |
11.1157 USD |
160,346.5260 ATOM |
10.5440 USD |
10.5250 USD |
11.0600 USD |
11.0690 USD |
| 2023-01-08 |
10.3639 USD |
42,510.1880 ATOM |
10.1990 USD |
9.9940 USD |
10.0630 USD |
10.5100 USD |
| 2023-01-07 |
10.2503 USD |
19,647.1040 ATOM |
10.2540 USD |
10.1380 USD |
10.1810 USD |
10.1870 USD |
| 2023-01-06 |
10.0640 USD |
30,533.1370 ATOM |
10.0920 USD |
9.9100 USD |
9.9480 USD |
10.2720 USD |
| 2023-01-05 |
10.0980 USD |
43,387.3300 ATOM |
10.2030 USD |
9.9860 USD |
10.0630 USD |
10.0720 USD |
| 2023-01-04 |
10.2378 USD |
81,629.6140 ATOM |
10.1620 USD |
9.9950 USD |
10.1420 USD |
10.1910 USD |
| 2023-01-03 |
10.0707 USD |
85,453.7750 ATOM |
9.7910 USD |
9.7560 USD |
9.8500 USD |
10.1560 USD |
| 2023-01-02 |
9.8192 USD |
55,898.1870 ATOM |
9.4640 USD |
9.3900 USD |
9.4640 USD |
9.7920 USD |
| 2023-01-01 |
9.3843 USD |
20,998.5250 ATOM |
9.3480 USD |
9.3000 USD |
9.3630 USD |
9.4530 USD |
| 2022-12-31 |
9.3546 USD |
23,231.0140 ATOM |
9.3810 USD |
9.2610 USD |
9.3220 USD |
9.3590 USD |