Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
10.8646 USD |
18,122.9700 ATOM |
10.8300 USD |
10.6700 USD |
10.7480 USD |
10.9020 USD |
| 2023-04-23 |
10.8383 USD |
6,696.2400 ATOM |
11.0440 USD |
10.6010 USD |
10.7500 USD |
10.8340 USD |
| 2023-04-22 |
10.9017 USD |
9,181.0800 ATOM |
10.8080 USD |
10.7060 USD |
10.7960 USD |
11.0450 USD |
| 2023-04-21 |
11.0506 USD |
42,139.4900 ATOM |
11.3830 USD |
10.6560 USD |
10.7740 USD |
10.7710 USD |
| 2023-04-20 |
11.6679 USD |
46,261.1300 ATOM |
11.6960 USD |
11.2860 USD |
11.4300 USD |
11.3810 USD |
| 2023-04-19 |
11.9523 USD |
76,869.5200 ATOM |
12.5580 USD |
11.5140 USD |
11.7910 USD |
11.6610 USD |
| 2023-04-18 |
12.5026 USD |
44,625.8700 ATOM |
12.3680 USD |
12.1600 USD |
12.3110 USD |
12.5580 USD |
| 2023-04-17 |
12.5467 USD |
64,162.6100 ATOM |
12.6760 USD |
12.3600 USD |
12.4240 USD |
12.4000 USD |
| 2023-04-16 |
12.6900 USD |
61,808.8100 ATOM |
12.4060 USD |
12.4060 USD |
12.6440 USD |
12.6780 USD |
| 2023-04-15 |
12.3146 USD |
26,523.5400 ATOM |
12.2680 USD |
12.0560 USD |
12.1710 USD |
12.4000 USD |
| 2023-04-14 |
12.1915 USD |
92,023.2900 ATOM |
11.8170 USD |
11.8020 USD |
12.0020 USD |
12.2560 USD |
| 2023-04-13 |
11.6944 USD |
41,055.6100 ATOM |
11.3350 USD |
11.2510 USD |
11.3120 USD |
11.8210 USD |
| 2023-04-12 |
11.1081 USD |
54,404.5300 ATOM |
11.2800 USD |
10.9500 USD |
11.0460 USD |
11.3140 USD |
| 2023-04-11 |
11.2766 USD |
46,109.7200 ATOM |
11.2010 USD |
11.1290 USD |
11.2010 USD |
11.2770 USD |
| 2023-04-10 |
11.0518 USD |
32,868.8900 ATOM |
11.0360 USD |
10.9140 USD |
10.9710 USD |
11.2250 USD |
| 2023-04-09 |
10.9708 USD |
26,016.7100 ATOM |
10.9530 USD |
10.8970 USD |
10.9360 USD |
11.0500 USD |
| 2023-04-08 |
11.0143 USD |
20,689.8200 ATOM |
11.0420 USD |
10.8880 USD |
10.9590 USD |
10.9550 USD |
| 2023-04-07 |
11.0721 USD |
43,676.7600 ATOM |
11.3450 USD |
10.9310 USD |
11.0060 USD |
11.0610 USD |
| 2023-04-06 |
11.4486 USD |
20,916.9900 ATOM |
11.5270 USD |
11.2410 USD |
11.3510 USD |
11.3420 USD |
| 2023-04-05 |
11.4091 USD |
58,423.8200 ATOM |
11.2770 USD |
11.1380 USD |
11.3120 USD |
11.5300 USD |
| 2023-04-04 |
11.2869 USD |
68,586.4800 ATOM |
11.1580 USD |
11.0330 USD |
11.0980 USD |
11.2230 USD |
| 2023-04-03 |
10.9714 USD |
94,394.1500 ATOM |
11.1320 USD |
10.7000 USD |
10.9030 USD |
11.2060 USD |
| 2023-04-02 |
11.2437 USD |
35,723.5700 ATOM |
11.3890 USD |
10.9770 USD |
11.1150 USD |
11.1360 USD |
| 2023-04-01 |
11.2643 USD |
28,103.2900 ATOM |
11.1920 USD |
11.0490 USD |
11.1280 USD |
11.3920 USD |
| 2023-03-31 |
11.1754 USD |
38,506.3500 ATOM |
11.1490 USD |
10.9960 USD |
11.0900 USD |
11.1850 USD |
| 2023-03-30 |
11.1925 USD |
60,608.9000 ATOM |
11.4350 USD |
10.9340 USD |
11.0890 USD |
11.1410 USD |
| 2023-03-29 |
11.3113 USD |
90,538.9100 ATOM |
11.2370 USD |
11.1180 USD |
11.2290 USD |
11.4140 USD |
| 2023-03-28 |
11.1433 USD |
47,026.7500 ATOM |
10.8670 USD |
10.6910 USD |
10.7590 USD |
11.2420 USD |
| 2023-03-27 |
10.9149 USD |
49,702.8300 ATOM |
11.3330 USD |
10.6320 USD |
10.8250 USD |
10.8620 USD |
| 2023-03-26 |
11.2979 USD |
22,255.9700 ATOM |
11.0950 USD |
11.0450 USD |
11.1940 USD |
11.3330 USD |
| 2023-03-25 |
11.1262 USD |
19,190.5300 ATOM |
11.2450 USD |
10.9340 USD |
11.0830 USD |
11.0970 USD |
| 2023-03-24 |
11.3232 USD |
58,569.0000 ATOM |
11.7060 USD |
11.0080 USD |
11.1810 USD |
11.1950 USD |
| 2023-03-23 |
11.6812 USD |
51,346.1500 ATOM |
11.3710 USD |
11.2710 USD |
11.3880 USD |
11.7150 USD |
| 2023-03-22 |
11.4969 USD |
87,363.9700 ATOM |
11.9570 USD |
10.9550 USD |
11.2910 USD |
11.3500 USD |
| 2023-03-21 |
11.7866 USD |
53,489.8700 ATOM |
11.6060 USD |
11.3170 USD |
11.4850 USD |
11.9240 USD |
| 2023-03-20 |
11.9683 USD |
81,020.0700 ATOM |
12.3470 USD |
11.5230 USD |
11.6880 USD |
11.5580 USD |
| 2023-03-19 |
12.6294 USD |
76,296.4900 ATOM |
12.2530 USD |
12.0900 USD |
12.2240 USD |
12.4430 USD |
| 2023-03-18 |
12.9230 USD |
136,230.9800 ATOM |
13.1660 USD |
12.0940 USD |
12.3400 USD |
12.2720 USD |
| 2023-03-17 |
12.9769 USD |
89,563.5300 ATOM |
12.8280 USD |
12.6140 USD |
12.8170 USD |
13.1630 USD |
| 2023-03-16 |
12.6566 USD |
100,918.4300 ATOM |
12.4610 USD |
12.3100 USD |
12.4840 USD |
12.9420 USD |
| 2023-03-15 |
12.6044 USD |
123,108.8700 ATOM |
13.0780 USD |
11.6290 USD |
11.9840 USD |
12.4280 USD |
| 2023-03-14 |
12.8600 USD |
178,243.8730 ATOM |
12.0190 USD |
11.9030 USD |
12.0050 USD |
13.0480 USD |
| 2023-03-13 |
11.9029 USD |
81,414.9000 ATOM |
11.7960 USD |
11.3030 USD |
11.5000 USD |
11.9670 USD |
| 2023-03-12 |
11.3456 USD |
43,077.9700 ATOM |
11.0800 USD |
10.9700 USD |
11.0560 USD |
11.7830 USD |
| 2023-03-11 |
11.0875 USD |
77,351.5000 ATOM |
11.1750 USD |
10.6640 USD |
10.7720 USD |
11.1050 USD |
| 2023-03-10 |
10.9465 USD |
106,982.7610 ATOM |
11.0550 USD |
10.3080 USD |
10.5170 USD |
11.2980 USD |
| 2023-03-09 |
10.7519 USD |
68,552.1230 ATOM |
10.9680 USD |
10.5100 USD |
10.6940 USD |
10.9880 USD |
| 2023-03-08 |
11.2958 USD |
41,395.9850 ATOM |
11.7550 USD |
10.8460 USD |
11.0030 USD |
10.9580 USD |
| 2023-03-07 |
11.7643 USD |
24,900.8350 ATOM |
11.9750 USD |
11.4420 USD |
11.6630 USD |
11.7580 USD |
| 2023-03-06 |
12.0766 USD |
35,862.3400 ATOM |
12.0100 USD |
11.8460 USD |
11.9150 USD |
11.9800 USD |