Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
13.4833 USD |
67,111.9130 ATOM |
13.5290 USD |
13.0490 USD |
13.1370 USD |
13.1700 USD |
| 2023-01-27 |
13.1299 USD |
118,434.8970 ATOM |
13.1110 USD |
12.6820 USD |
12.9240 USD |
13.5630 USD |
| 2023-01-26 |
13.2743 USD |
81,509.6680 ATOM |
13.6000 USD |
12.8410 USD |
13.0190 USD |
13.0150 USD |
| 2023-01-25 |
13.0387 USD |
97,341.5290 ATOM |
12.4270 USD |
12.1360 USD |
12.3510 USD |
13.5650 USD |
| 2023-01-24 |
12.9172 USD |
86,769.3170 ATOM |
13.0780 USD |
12.3500 USD |
12.4910 USD |
12.4600 USD |
| 2023-01-23 |
13.1312 USD |
54,662.4580 ATOM |
13.3220 USD |
12.8710 USD |
13.0620 USD |
13.0990 USD |
| 2023-01-22 |
13.2513 USD |
78,176.8340 ATOM |
13.1050 USD |
12.8230 USD |
12.9390 USD |
13.3190 USD |
| 2023-01-21 |
13.2534 USD |
100,645.1870 ATOM |
13.1520 USD |
12.8870 USD |
13.0880 USD |
13.0970 USD |
| 2023-01-20 |
12.5774 USD |
59,057.0330 ATOM |
12.0260 USD |
11.9400 USD |
12.0570 USD |
13.1100 USD |
| 2023-01-19 |
11.8185 USD |
27,865.0110 ATOM |
11.5320 USD |
11.5320 USD |
11.6670 USD |
12.0350 USD |
| 2023-01-18 |
11.9040 USD |
82,288.5770 ATOM |
12.1450 USD |
11.4090 USD |
11.6710 USD |
11.5720 USD |
| 2023-01-17 |
12.3726 USD |
74,809.9270 ATOM |
12.3250 USD |
12.0650 USD |
12.2720 USD |
12.2230 USD |
| 2023-01-16 |
12.5254 USD |
102,650.1300 ATOM |
12.7610 USD |
12.0580 USD |
12.2170 USD |
12.3250 USD |
| 2023-01-15 |
12.7069 USD |
59,851.4930 ATOM |
12.8580 USD |
12.3680 USD |
12.5810 USD |
12.8150 USD |
| 2023-01-14 |
12.7198 USD |
168,592.9530 ATOM |
12.3800 USD |
12.1810 USD |
12.5220 USD |
12.9150 USD |
| 2023-01-13 |
12.1498 USD |
78,428.0090 ATOM |
12.2760 USD |
11.9140 USD |
12.0090 USD |
12.4060 USD |
| 2023-01-12 |
11.9163 USD |
175,155.0620 ATOM |
11.8630 USD |
11.5300 USD |
11.7630 USD |
12.3390 USD |
| 2023-01-11 |
11.3148 USD |
57,568.4250 ATOM |
11.3260 USD |
11.0500 USD |
11.1370 USD |
11.8740 USD |
| 2023-01-10 |
11.1286 USD |
77,210.7240 ATOM |
11.1100 USD |
10.8570 USD |
11.0390 USD |
11.3360 USD |
| 2023-01-09 |
11.1157 USD |
160,346.5260 ATOM |
10.5440 USD |
10.5250 USD |
11.0600 USD |
11.0690 USD |
| 2023-01-08 |
10.3639 USD |
42,510.1880 ATOM |
10.1990 USD |
9.9940 USD |
10.0630 USD |
10.5100 USD |
| 2023-01-07 |
10.2503 USD |
19,647.1040 ATOM |
10.2540 USD |
10.1380 USD |
10.1810 USD |
10.1870 USD |
| 2023-01-06 |
10.0640 USD |
30,533.1370 ATOM |
10.0920 USD |
9.9100 USD |
9.9480 USD |
10.2720 USD |
| 2023-01-05 |
10.0980 USD |
43,387.3300 ATOM |
10.2030 USD |
9.9860 USD |
10.0630 USD |
10.0720 USD |
| 2023-01-04 |
10.2378 USD |
81,629.6140 ATOM |
10.1620 USD |
9.9950 USD |
10.1420 USD |
10.1910 USD |
| 2023-01-03 |
10.0707 USD |
85,453.7750 ATOM |
9.7910 USD |
9.7560 USD |
9.8500 USD |
10.1560 USD |
| 2023-01-02 |
9.8192 USD |
55,898.1870 ATOM |
9.4640 USD |
9.3900 USD |
9.4640 USD |
9.7920 USD |
| 2023-01-01 |
9.3843 USD |
20,998.5250 ATOM |
9.3480 USD |
9.3000 USD |
9.3630 USD |
9.4530 USD |
| 2022-12-31 |
9.3546 USD |
23,231.0140 ATOM |
9.3810 USD |
9.2610 USD |
9.3220 USD |
9.3590 USD |
| 2022-12-30 |
9.3281 USD |
28,927.0460 ATOM |
9.3290 USD |
9.2120 USD |
9.2820 USD |
9.3660 USD |
| 2022-12-29 |
9.2360 USD |
75,865.4610 ATOM |
9.1400 USD |
9.0250 USD |
9.0990 USD |
9.3500 USD |
| 2022-12-28 |
9.1278 USD |
61,314.2250 ATOM |
9.2280 USD |
8.9040 USD |
9.0290 USD |
9.1340 USD |
| 2022-12-27 |
9.2229 USD |
53,637.0820 ATOM |
9.1910 USD |
9.1080 USD |
9.1630 USD |
9.1940 USD |
| 2022-12-26 |
9.0917 USD |
30,527.4980 ATOM |
9.0220 USD |
9.0100 USD |
9.0640 USD |
9.1730 USD |
| 2022-12-25 |
8.9458 USD |
16,001.9250 ATOM |
8.9690 USD |
8.8330 USD |
8.9140 USD |
9.0220 USD |
| 2022-12-24 |
8.9813 USD |
28,565.0080 ATOM |
8.9090 USD |
8.8830 USD |
8.9110 USD |
8.9630 USD |
| 2022-12-23 |
8.9725 USD |
19,693.4840 ATOM |
9.0020 USD |
8.8810 USD |
8.9130 USD |
8.9060 USD |
| 2022-12-22 |
8.8214 USD |
24,453.8920 ATOM |
8.8540 USD |
8.6740 USD |
8.7300 USD |
8.9990 USD |
| 2022-12-21 |
8.9364 USD |
17,561.7630 ATOM |
8.9580 USD |
8.7540 USD |
8.8300 USD |
8.8180 USD |
| 2022-12-20 |
8.9086 USD |
47,889.8270 ATOM |
8.6240 USD |
8.5500 USD |
8.6670 USD |
8.9530 USD |
| 2022-12-19 |
8.7814 USD |
43,505.6290 ATOM |
8.8640 USD |
8.5250 USD |
8.7220 USD |
8.6710 USD |
| 2022-12-18 |
8.8362 USD |
26,389.6100 ATOM |
8.8180 USD |
8.7600 USD |
8.7990 USD |
8.8860 USD |
| 2022-12-17 |
8.6812 USD |
29,876.9650 ATOM |
8.5820 USD |
8.4790 USD |
8.6310 USD |
8.8100 USD |
| 2022-12-16 |
8.9064 USD |
79,771.2180 ATOM |
9.4240 USD |
8.4520 USD |
8.6960 USD |
8.5750 USD |
| 2022-12-15 |
9.5491 USD |
48,369.8090 ATOM |
9.6130 USD |
9.3760 USD |
9.4480 USD |
9.4100 USD |
| 2022-12-14 |
9.7805 USD |
81,540.4130 ATOM |
9.7540 USD |
9.5340 USD |
9.6340 USD |
9.6070 USD |
| 2022-12-13 |
9.5725 USD |
110,574.0850 ATOM |
9.6360 USD |
9.1330 USD |
9.2750 USD |
9.7390 USD |
| 2022-12-12 |
9.5438 USD |
68,237.0420 ATOM |
9.5270 USD |
9.4200 USD |
9.4910 USD |
9.6400 USD |
| 2022-12-11 |
9.7774 USD |
30,411.6810 ATOM |
9.9520 USD |
9.5180 USD |
9.5890 USD |
9.5470 USD |
| 2022-12-10 |
10.0087 USD |
98,239.8460 ATOM |
9.7630 USD |
9.6390 USD |
9.6780 USD |
9.9420 USD |