Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
10.9149 USD |
49,702.8300 ATOM |
11.3330 USD |
10.6320 USD |
10.8250 USD |
10.8620 USD |
| 2023-03-26 |
11.2979 USD |
22,255.9700 ATOM |
11.0950 USD |
11.0450 USD |
11.1940 USD |
11.3330 USD |
| 2023-03-25 |
11.1262 USD |
19,190.5300 ATOM |
11.2450 USD |
10.9340 USD |
11.0830 USD |
11.0970 USD |
| 2023-03-24 |
11.3232 USD |
58,569.0000 ATOM |
11.7060 USD |
11.0080 USD |
11.1810 USD |
11.1950 USD |
| 2023-03-23 |
11.6812 USD |
51,346.1500 ATOM |
11.3710 USD |
11.2710 USD |
11.3880 USD |
11.7150 USD |
| 2023-03-22 |
11.4969 USD |
87,363.9700 ATOM |
11.9570 USD |
10.9550 USD |
11.2910 USD |
11.3500 USD |
| 2023-03-21 |
11.7866 USD |
53,489.8700 ATOM |
11.6060 USD |
11.3170 USD |
11.4850 USD |
11.9240 USD |
| 2023-03-20 |
11.9683 USD |
81,020.0700 ATOM |
12.3470 USD |
11.5230 USD |
11.6880 USD |
11.5580 USD |
| 2023-03-19 |
12.6294 USD |
76,296.4900 ATOM |
12.2530 USD |
12.0900 USD |
12.2240 USD |
12.4430 USD |
| 2023-03-18 |
12.9230 USD |
136,230.9800 ATOM |
13.1660 USD |
12.0940 USD |
12.3400 USD |
12.2720 USD |
| 2023-03-17 |
12.9769 USD |
89,563.5300 ATOM |
12.8280 USD |
12.6140 USD |
12.8170 USD |
13.1630 USD |
| 2023-03-16 |
12.6566 USD |
100,918.4300 ATOM |
12.4610 USD |
12.3100 USD |
12.4840 USD |
12.9420 USD |
| 2023-03-15 |
12.6044 USD |
123,108.8700 ATOM |
13.0780 USD |
11.6290 USD |
11.9840 USD |
12.4280 USD |
| 2023-03-14 |
12.8600 USD |
178,243.8730 ATOM |
12.0190 USD |
11.9030 USD |
12.0050 USD |
13.0480 USD |
| 2023-03-13 |
11.9029 USD |
81,414.9000 ATOM |
11.7960 USD |
11.3030 USD |
11.5000 USD |
11.9670 USD |
| 2023-03-12 |
11.3456 USD |
43,077.9700 ATOM |
11.0800 USD |
10.9700 USD |
11.0560 USD |
11.7830 USD |
| 2023-03-11 |
11.0875 USD |
77,351.5000 ATOM |
11.1750 USD |
10.6640 USD |
10.7720 USD |
11.1050 USD |
| 2023-03-10 |
10.9465 USD |
106,982.7610 ATOM |
11.0550 USD |
10.3080 USD |
10.5170 USD |
11.2980 USD |
| 2023-03-09 |
10.7519 USD |
68,552.1230 ATOM |
10.9680 USD |
10.5100 USD |
10.6940 USD |
10.9880 USD |
| 2023-03-08 |
11.2958 USD |
41,395.9850 ATOM |
11.7550 USD |
10.8460 USD |
11.0030 USD |
10.9580 USD |
| 2023-03-07 |
11.7643 USD |
24,900.8350 ATOM |
11.9750 USD |
11.4420 USD |
11.6630 USD |
11.7580 USD |
| 2023-03-06 |
12.0766 USD |
35,862.3400 ATOM |
12.0100 USD |
11.8460 USD |
11.9150 USD |
11.9800 USD |
| 2023-03-05 |
12.1250 USD |
24,061.7800 ATOM |
11.8330 USD |
11.8320 USD |
11.9600 USD |
12.0030 USD |
| 2023-03-04 |
11.8285 USD |
29,752.5100 ATOM |
12.0140 USD |
11.6040 USD |
11.7470 USD |
11.8040 USD |
| 2023-03-03 |
11.8813 USD |
51,343.2670 ATOM |
12.4660 USD |
11.5830 USD |
11.7890 USD |
12.0090 USD |
| 2023-03-02 |
12.4010 USD |
24,934.3740 ATOM |
12.7810 USD |
12.1600 USD |
12.2660 USD |
12.4660 USD |
| 2023-03-01 |
12.6255 USD |
18,392.1700 ATOM |
12.2770 USD |
12.2290 USD |
12.3290 USD |
12.7830 USD |
| 2023-02-28 |
12.4565 USD |
34,019.2070 ATOM |
12.7920 USD |
12.1290 USD |
12.3180 USD |
12.2840 USD |
| 2023-02-27 |
12.8180 USD |
17,170.0250 ATOM |
12.9690 USD |
12.5900 USD |
12.7080 USD |
12.7870 USD |
| 2023-02-26 |
12.9810 USD |
19,082.3930 ATOM |
12.8400 USD |
12.7820 USD |
12.8480 USD |
12.9730 USD |
| 2023-02-25 |
12.8490 USD |
28,250.4830 ATOM |
13.0820 USD |
12.4690 USD |
12.6090 USD |
12.8080 USD |
| 2023-02-24 |
13.3145 USD |
51,837.7720 ATOM |
13.7550 USD |
12.8590 USD |
13.0430 USD |
13.0510 USD |
| 2023-02-23 |
13.6839 USD |
35,128.5350 ATOM |
13.5930 USD |
13.4680 USD |
13.5610 USD |
13.7510 USD |
| 2023-02-22 |
13.5445 USD |
42,398.5030 ATOM |
13.8640 USD |
13.2060 USD |
13.3110 USD |
13.5530 USD |
| 2023-02-21 |
14.0495 USD |
67,363.8860 ATOM |
14.4190 USD |
13.6270 USD |
13.8030 USD |
13.8280 USD |
| 2023-02-20 |
14.3201 USD |
42,255.5570 ATOM |
14.1300 USD |
13.8200 USD |
14.0980 USD |
14.3910 USD |
| 2023-02-19 |
14.4404 USD |
50,437.4650 ATOM |
14.2900 USD |
13.9670 USD |
14.1450 USD |
14.2310 USD |
| 2023-02-18 |
14.2075 USD |
32,086.6270 ATOM |
14.1650 USD |
13.9270 USD |
14.0240 USD |
14.3110 USD |
| 2023-02-17 |
13.8931 USD |
96,024.1770 ATOM |
13.4080 USD |
13.3390 USD |
13.6670 USD |
14.1790 USD |
| 2023-02-16 |
14.0870 USD |
88,958.4640 ATOM |
14.2950 USD |
13.4020 USD |
13.6000 USD |
13.4090 USD |
| 2023-02-15 |
13.2182 USD |
129,250.2460 ATOM |
13.4060 USD |
9.2000 USD |
13.3160 USD |
14.2340 USD |
| 2023-02-14 |
13.2285 USD |
101,778.7750 ATOM |
13.1420 USD |
12.9100 USD |
13.0650 USD |
13.4040 USD |
| 2023-02-13 |
13.0881 USD |
85,268.1000 ATOM |
13.5350 USD |
12.6740 USD |
12.8450 USD |
13.1490 USD |
| 2023-02-12 |
13.7842 USD |
32,382.4580 ATOM |
13.7480 USD |
13.3910 USD |
13.6100 USD |
13.5350 USD |
| 2023-02-11 |
13.5726 USD |
49,285.4560 ATOM |
13.7080 USD |
13.4310 USD |
13.5110 USD |
13.7390 USD |
| 2023-02-10 |
13.7452 USD |
96,402.7420 ATOM |
13.5340 USD |
13.4310 USD |
13.5610 USD |
13.7160 USD |
| 2023-02-09 |
14.3858 USD |
135,742.2240 ATOM |
15.1530 USD |
13.2410 USD |
13.5850 USD |
13.5410 USD |
| 2023-02-08 |
15.0215 USD |
103,302.1550 ATOM |
14.9490 USD |
14.5800 USD |
14.9200 USD |
15.1770 USD |
| 2023-02-07 |
14.5474 USD |
83,982.6380 ATOM |
14.1390 USD |
14.1010 USD |
14.2650 USD |
14.8810 USD |
| 2023-02-06 |
14.4769 USD |
39,339.0470 ATOM |
14.7600 USD |
14.0190 USD |
14.3400 USD |
14.1330 USD |