Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
4.6494 USD |
404.3500 ATOM |
4.5590 USD |
4.5540 USD |
4.5540 USD |
4.6710 USD |
| 2025-08-16 |
4.5247 USD |
207.5200 ATOM |
4.4710 USD |
4.4580 USD |
4.4580 USD |
4.5460 USD |
| 2025-08-15 |
4.5572 USD |
2,026.5100 ATOM |
4.4690 USD |
4.3400 USD |
4.3590 USD |
4.4490 USD |
| 2025-08-14 |
4.7721 USD |
3,499.6600 ATOM |
4.8730 USD |
4.4690 USD |
4.4690 USD |
4.4690 USD |
| 2025-08-13 |
4.8205 USD |
1,070.9000 ATOM |
4.7200 USD |
4.6770 USD |
4.6770 USD |
4.8720 USD |
| 2025-08-12 |
4.6046 USD |
657.6900 ATOM |
4.4830 USD |
4.4780 USD |
4.4850 USD |
4.7130 USD |
| 2025-08-11 |
4.6156 USD |
505.4700 ATOM |
4.6490 USD |
4.4600 USD |
4.4990 USD |
4.5380 USD |
| 2025-08-10 |
4.6776 USD |
345.1400 ATOM |
4.7360 USD |
4.5880 USD |
4.5880 USD |
4.6170 USD |
| 2025-08-09 |
4.6874 USD |
1,031.9000 ATOM |
4.6070 USD |
4.5970 USD |
4.5970 USD |
4.7330 USD |
| 2025-08-08 |
4.5193 USD |
907.8000 ATOM |
4.4390 USD |
4.4040 USD |
4.4640 USD |
4.5940 USD |
| 2025-08-07 |
4.3671 USD |
568.6200 ATOM |
4.2980 USD |
4.2880 USD |
4.3050 USD |
4.4350 USD |
| 2025-08-06 |
4.2346 USD |
904.7800 ATOM |
4.2290 USD |
4.1210 USD |
4.1480 USD |
4.3240 USD |
| 2025-08-05 |
4.2619 USD |
375.1400 ATOM |
4.3100 USD |
4.1730 USD |
4.1730 USD |
4.2000 USD |
| 2025-08-04 |
4.2730 USD |
474.3500 ATOM |
4.2500 USD |
4.2380 USD |
4.2500 USD |
4.3270 USD |
| 2025-08-03 |
4.1952 USD |
156.3400 ATOM |
4.1010 USD |
4.0420 USD |
4.1100 USD |
4.2500 USD |
| 2025-08-02 |
4.1119 USD |
505.6200 ATOM |
4.1400 USD |
4.0180 USD |
4.0210 USD |
4.0910 USD |
| 2025-08-01 |
4.1887 USD |
815.2600 ATOM |
4.1690 USD |
4.0860 USD |
4.1450 USD |
4.1450 USD |
| 2025-07-31 |
4.3616 USD |
611.4700 ATOM |
4.4240 USD |
4.2220 USD |
4.2280 USD |
4.2280 USD |
| 2025-07-30 |
4.3435 USD |
391.3300 ATOM |
4.5810 USD |
4.3000 USD |
4.3000 USD |
4.3590 USD |
| 2025-07-29 |
4.6579 USD |
1,021.9300 ATOM |
4.6280 USD |
4.5350 USD |
4.5480 USD |
4.6120 USD |
| 2025-07-28 |
4.8356 USD |
579.4500 ATOM |
4.8740 USD |
4.6320 USD |
4.6500 USD |
4.6670 USD |
| 2025-07-27 |
4.7906 USD |
453.5800 ATOM |
4.7600 USD |
4.7510 USD |
4.7510 USD |
4.8140 USD |
| 2025-07-26 |
4.7271 USD |
424.1500 ATOM |
4.7110 USD |
4.6660 USD |
4.6700 USD |
4.8280 USD |
| 2025-07-25 |
4.6505 USD |
3,005.2600 ATOM |
4.6280 USD |
4.5240 USD |
4.5290 USD |
4.6270 USD |
| 2025-07-24 |
4.6395 USD |
1,601.4700 ATOM |
4.6900 USD |
4.4670 USD |
4.5300 USD |
4.6820 USD |
| 2025-07-23 |
4.9541 USD |
2,042.4400 ATOM |
5.0940 USD |
4.5770 USD |
4.6770 USD |
4.7040 USD |
| 2025-07-22 |
5.0750 USD |
1,661.5400 ATOM |
5.1870 USD |
4.9550 USD |
4.9910 USD |
5.0350 USD |
| 2025-07-21 |
5.1855 USD |
1,181.9700 ATOM |
5.1340 USD |
5.0970 USD |
5.1400 USD |
5.2090 USD |
| 2025-07-20 |
5.1626 USD |
1,391.0700 ATOM |
4.9890 USD |
4.9890 USD |
5.0260 USD |
5.1710 USD |
| 2025-07-19 |
4.9586 USD |
670.1500 ATOM |
4.8670 USD |
4.7780 USD |
4.7880 USD |
4.9800 USD |
| 2025-07-18 |
4.9897 USD |
3,434.0900 ATOM |
4.8590 USD |
4.8270 USD |
4.8730 USD |
4.8730 USD |
| 2025-07-17 |
4.7554 USD |
1,321.8300 ATOM |
4.7370 USD |
4.6520 USD |
4.6670 USD |
4.8640 USD |
| 2025-07-16 |
4.7126 USD |
633.9200 ATOM |
4.6510 USD |
4.6050 USD |
4.6170 USD |
4.7240 USD |
| 2025-07-15 |
4.4671 USD |
6,358.3000 ATOM |
4.5290 USD |
4.4460 USD |
4.4580 USD |
4.6050 USD |
| 2025-07-14 |
4.7613 USD |
414.8900 ATOM |
4.6750 USD |
4.5330 USD |
4.5330 USD |
4.5540 USD |
| 2025-07-13 |
4.6532 USD |
858.4900 ATOM |
4.5720 USD |
4.5690 USD |
4.5720 USD |
4.6660 USD |
| 2025-07-12 |
4.6054 USD |
109.8100 ATOM |
4.6220 USD |
4.5460 USD |
4.5460 USD |
4.5670 USD |
| 2025-07-11 |
4.6759 USD |
1,217.0600 ATOM |
4.5990 USD |
4.5460 USD |
4.5990 USD |
4.6270 USD |
| 2025-07-10 |
4.4304 USD |
181.0400 ATOM |
4.2970 USD |
4.2970 USD |
4.2970 USD |
4.5850 USD |
| 2025-07-09 |
4.2248 USD |
182.1100 ATOM |
4.1150 USD |
4.1010 USD |
4.1070 USD |
4.3080 USD |
| 2025-07-08 |
4.0899 USD |
170.4700 ATOM |
4.0290 USD |
4.0070 USD |
4.0090 USD |
4.1470 USD |
| 2025-07-07 |
4.0399 USD |
275.3600 ATOM |
4.0820 USD |
4.0150 USD |
4.0150 USD |
4.0320 USD |
| 2025-07-06 |
4.0257 USD |
135.0900 ATOM |
4.0000 USD |
3.9870 USD |
3.9870 USD |
4.0600 USD |
| 2025-07-05 |
4.0009 USD |
65.7700 ATOM |
4.0100 USD |
3.9860 USD |
3.9860 USD |
4.0000 USD |
| 2025-07-04 |
4.0425 USD |
212.7700 ATOM |
4.2090 USD |
3.9700 USD |
3.9920 USD |
3.9970 USD |
| 2025-07-03 |
4.1979 USD |
1,384.4600 ATOM |
4.1640 USD |
4.1640 USD |
4.1720 USD |
4.2080 USD |
| 2025-07-02 |
4.0149 USD |
355.1300 ATOM |
3.9230 USD |
3.9110 USD |
3.9290 USD |
4.1790 USD |
| 2025-07-01 |
4.0231 USD |
238.0600 ATOM |
4.1000 USD |
3.9290 USD |
3.9290 USD |
3.9700 USD |
| 2025-06-30 |
4.1291 USD |
866.6800 ATOM |
4.2080 USD |
4.0730 USD |
4.0860 USD |
4.1350 USD |
| 2025-06-29 |
4.0064 USD |
41.5300 ATOM |
3.9900 USD |
3.9790 USD |
3.9790 USD |
4.1240 USD |