Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
4.4848 USD |
1,198.3000 ATOM |
4.5170 USD |
4.3690 USD |
4.3890 USD |
4.3910 USD |
| 2025-09-03 |
4.5117 USD |
987.3800 ATOM |
4.4100 USD |
4.4100 USD |
4.4220 USD |
4.5190 USD |
| 2025-09-02 |
4.4216 USD |
711.7500 ATOM |
4.3690 USD |
4.3620 USD |
4.3640 USD |
4.4340 USD |
| 2025-09-01 |
4.4368 USD |
1,609.3100 ATOM |
4.4800 USD |
4.3000 USD |
4.3380 USD |
4.3380 USD |
| 2025-08-31 |
4.5460 USD |
235.5100 ATOM |
4.4920 USD |
4.4920 USD |
4.5200 USD |
4.5500 USD |
| 2025-08-30 |
4.4911 USD |
382.4800 ATOM |
4.4650 USD |
4.4610 USD |
4.4770 USD |
4.4800 USD |
| 2025-08-29 |
4.6446 USD |
1,136.6300 ATOM |
4.7890 USD |
4.4620 USD |
4.4620 USD |
4.5050 USD |
| 2025-08-28 |
4.5983 USD |
393.6500 ATOM |
4.4900 USD |
4.4660 USD |
4.5080 USD |
4.7300 USD |
| 2025-08-27 |
4.5352 USD |
395.6200 ATOM |
4.5130 USD |
4.4900 USD |
4.4900 USD |
4.5690 USD |
| 2025-08-26 |
4.4934 USD |
1,492.7700 ATOM |
4.4160 USD |
4.4060 USD |
4.4220 USD |
4.5700 USD |
| 2025-08-25 |
4.5696 USD |
1,181.4800 ATOM |
4.7970 USD |
4.4040 USD |
4.4220 USD |
4.4220 USD |
| 2025-08-24 |
4.7978 USD |
1,019.6200 ATOM |
4.9040 USD |
4.6680 USD |
4.6730 USD |
4.8180 USD |
| 2025-08-23 |
4.8517 USD |
992.5800 ATOM |
4.8360 USD |
4.6770 USD |
4.7020 USD |
4.8880 USD |
| 2025-08-22 |
4.7209 USD |
2,723.5600 ATOM |
4.4260 USD |
4.3380 USD |
4.3650 USD |
4.8230 USD |
| 2025-08-21 |
4.4696 USD |
122.1900 ATOM |
4.4640 USD |
4.4330 USD |
4.4330 USD |
4.4330 USD |
| 2025-08-20 |
4.3413 USD |
182.7400 ATOM |
4.3180 USD |
4.3000 USD |
4.3170 USD |
4.4730 USD |
| 2025-08-19 |
4.3707 USD |
2,642.0400 ATOM |
4.4740 USD |
4.3000 USD |
4.3000 USD |
4.3180 USD |
| 2025-08-18 |
4.5132 USD |
210.3200 ATOM |
4.6170 USD |
4.3820 USD |
4.3820 USD |
4.5030 USD |
| 2025-08-17 |
4.6494 USD |
404.3500 ATOM |
4.5590 USD |
4.5540 USD |
4.5540 USD |
4.6710 USD |
| 2025-08-16 |
4.5247 USD |
207.5200 ATOM |
4.4710 USD |
4.4580 USD |
4.4580 USD |
4.5460 USD |
| 2025-08-15 |
4.5572 USD |
2,026.5100 ATOM |
4.4690 USD |
4.3400 USD |
4.3590 USD |
4.4490 USD |
| 2025-08-14 |
4.7721 USD |
3,499.6600 ATOM |
4.8730 USD |
4.4690 USD |
4.4690 USD |
4.4690 USD |
| 2025-08-13 |
4.8205 USD |
1,070.9000 ATOM |
4.7200 USD |
4.6770 USD |
4.6770 USD |
4.8720 USD |
| 2025-08-12 |
4.6046 USD |
657.6900 ATOM |
4.4830 USD |
4.4780 USD |
4.4850 USD |
4.7130 USD |
| 2025-08-11 |
4.6156 USD |
505.4700 ATOM |
4.6490 USD |
4.4600 USD |
4.4990 USD |
4.5380 USD |
| 2025-08-10 |
4.6776 USD |
345.1400 ATOM |
4.7360 USD |
4.5880 USD |
4.5880 USD |
4.6170 USD |
| 2025-08-09 |
4.6874 USD |
1,031.9000 ATOM |
4.6070 USD |
4.5970 USD |
4.5970 USD |
4.7330 USD |
| 2025-08-08 |
4.5193 USD |
907.8000 ATOM |
4.4390 USD |
4.4040 USD |
4.4640 USD |
4.5940 USD |
| 2025-08-07 |
4.3671 USD |
568.6200 ATOM |
4.2980 USD |
4.2880 USD |
4.3050 USD |
4.4350 USD |
| 2025-08-06 |
4.2346 USD |
904.7800 ATOM |
4.2290 USD |
4.1210 USD |
4.1480 USD |
4.3240 USD |
| 2025-08-05 |
4.2619 USD |
375.1400 ATOM |
4.3100 USD |
4.1730 USD |
4.1730 USD |
4.2000 USD |
| 2025-08-04 |
4.2730 USD |
474.3500 ATOM |
4.2500 USD |
4.2380 USD |
4.2500 USD |
4.3270 USD |
| 2025-08-03 |
4.1952 USD |
156.3400 ATOM |
4.1010 USD |
4.0420 USD |
4.1100 USD |
4.2500 USD |
| 2025-08-02 |
4.1119 USD |
505.6200 ATOM |
4.1400 USD |
4.0180 USD |
4.0210 USD |
4.0910 USD |
| 2025-08-01 |
4.1887 USD |
815.2600 ATOM |
4.1690 USD |
4.0860 USD |
4.1450 USD |
4.1450 USD |
| 2025-07-31 |
4.3616 USD |
611.4700 ATOM |
4.4240 USD |
4.2220 USD |
4.2280 USD |
4.2280 USD |
| 2025-07-30 |
4.3435 USD |
391.3300 ATOM |
4.5810 USD |
4.3000 USD |
4.3000 USD |
4.3590 USD |
| 2025-07-29 |
4.6579 USD |
1,021.9300 ATOM |
4.6280 USD |
4.5350 USD |
4.5480 USD |
4.6120 USD |
| 2025-07-28 |
4.8356 USD |
579.4500 ATOM |
4.8740 USD |
4.6320 USD |
4.6500 USD |
4.6670 USD |
| 2025-07-27 |
4.7906 USD |
453.5800 ATOM |
4.7600 USD |
4.7510 USD |
4.7510 USD |
4.8140 USD |
| 2025-07-26 |
4.7271 USD |
424.1500 ATOM |
4.7110 USD |
4.6660 USD |
4.6700 USD |
4.8280 USD |
| 2025-07-25 |
4.6505 USD |
3,005.2600 ATOM |
4.6280 USD |
4.5240 USD |
4.5290 USD |
4.6270 USD |
| 2025-07-24 |
4.6395 USD |
1,601.4700 ATOM |
4.6900 USD |
4.4670 USD |
4.5300 USD |
4.6820 USD |
| 2025-07-23 |
4.9541 USD |
2,042.4400 ATOM |
5.0940 USD |
4.5770 USD |
4.6770 USD |
4.7040 USD |
| 2025-07-22 |
5.0750 USD |
1,661.5400 ATOM |
5.1870 USD |
4.9550 USD |
4.9910 USD |
5.0350 USD |
| 2025-07-21 |
5.1855 USD |
1,181.9700 ATOM |
5.1340 USD |
5.0970 USD |
5.1400 USD |
5.2090 USD |
| 2025-07-20 |
5.1626 USD |
1,391.0700 ATOM |
4.9890 USD |
4.9890 USD |
5.0260 USD |
5.1710 USD |
| 2025-07-19 |
4.9586 USD |
670.1500 ATOM |
4.8670 USD |
4.7780 USD |
4.7880 USD |
4.9800 USD |
| 2025-07-18 |
4.9897 USD |
3,434.0900 ATOM |
4.8590 USD |
4.8270 USD |
4.8730 USD |
4.8730 USD |
| 2025-07-17 |
4.7554 USD |
1,321.8300 ATOM |
4.7370 USD |
4.6520 USD |
4.6670 USD |
4.8640 USD |