Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
3.5380 USD |
2,899.1090 ATOM |
3.5450 USD |
3.4800 USD |
3.6090 USD |
3.4800 USD |
| 2019-12-04 |
3.5974 USD |
4,228.4120 ATOM |
3.6240 USD |
3.4260 USD |
3.8020 USD |
3.5590 USD |
| 2019-12-03 |
3.7314 USD |
1,799.0760 ATOM |
3.6800 USD |
3.6420 USD |
3.8190 USD |
3.6420 USD |
| 2019-12-02 |
3.7456 USD |
4,816.3320 ATOM |
3.7940 USD |
3.5950 USD |
3.9100 USD |
3.6760 USD |
| 2019-12-01 |
3.7612 USD |
5,556.0770 ATOM |
3.8390 USD |
3.5880 USD |
3.9110 USD |
3.8340 USD |
| 2019-11-30 |
3.9846 USD |
7,393.7530 ATOM |
4.0200 USD |
3.8300 USD |
4.0990 USD |
3.9090 USD |
| 2019-11-29 |
3.9805 USD |
7,252.7570 ATOM |
3.7740 USD |
3.6930 USD |
4.0630 USD |
3.9900 USD |
| 2019-11-28 |
3.6220 USD |
2,132.3200 ATOM |
3.5730 USD |
3.5280 USD |
3.7660 USD |
3.6630 USD |
| 2019-11-27 |
3.5432 USD |
2,558.9840 ATOM |
3.5210 USD |
3.3250 USD |
3.6870 USD |
3.5530 USD |
| 2019-11-26 |
3.5639 USD |
6,881.2860 ATOM |
3.3970 USD |
3.3970 USD |
3.6460 USD |
3.4760 USD |
| 2019-11-25 |
3.3706 USD |
6,320.7090 ATOM |
3.1020 USD |
3.0040 USD |
3.5440 USD |
3.3990 USD |
| 2019-11-24 |
3.1300 USD |
5,300.2430 ATOM |
3.2270 USD |
3.0080 USD |
3.2470 USD |
3.0420 USD |
| 2019-11-23 |
3.0195 USD |
3,876.5620 ATOM |
2.9120 USD |
2.8740 USD |
3.2280 USD |
3.2180 USD |
| 2019-11-22 |
3.0365 USD |
8,329.7600 ATOM |
3.2590 USD |
2.6600 USD |
3.2870 USD |
2.9350 USD |
| 2019-11-21 |
3.2514 USD |
12,447.8570 ATOM |
3.3270 USD |
3.0950 USD |
3.4230 USD |
3.1950 USD |
| 2019-11-20 |
3.4100 USD |
3,966.7160 ATOM |
3.5210 USD |
3.2880 USD |
3.5660 USD |
3.3250 USD |
| 2019-11-19 |
3.4471 USD |
9,025.1530 ATOM |
3.5860 USD |
3.3390 USD |
3.5860 USD |
3.4740 USD |
| 2019-11-18 |
3.6294 USD |
9,776.3860 ATOM |
3.8470 USD |
3.5010 USD |
3.8610 USD |
3.6070 USD |
| 2019-11-17 |
3.8842 USD |
2,178.2870 ATOM |
3.9620 USD |
3.8020 USD |
3.9670 USD |
3.9060 USD |
| 2019-11-16 |
3.9005 USD |
1,488.2110 ATOM |
3.9060 USD |
3.8440 USD |
3.9640 USD |
3.9550 USD |
| 2019-11-15 |
3.9754 USD |
6,550.5040 ATOM |
3.9990 USD |
3.7940 USD |
4.1250 USD |
3.9190 USD |
| 2019-11-14 |
3.8873 USD |
4,276.3920 ATOM |
3.9810 USD |
3.7870 USD |
3.9830 USD |
3.9800 USD |
| 2019-11-13 |
4.0713 USD |
3,940.6690 ATOM |
4.2100 USD |
3.9560 USD |
4.2100 USD |
3.9560 USD |
| 2019-11-12 |
4.1652 USD |
6,972.0300 ATOM |
4.3340 USD |
4.0190 USD |
4.3340 USD |
4.2260 USD |
| 2019-11-11 |
4.2459 USD |
8,331.7940 ATOM |
4.1890 USD |
4.0730 USD |
4.3690 USD |
4.3340 USD |
| 2019-11-10 |
4.1138 USD |
5,915.9010 ATOM |
3.9720 USD |
3.9030 USD |
4.2620 USD |
4.1890 USD |
| 2019-11-09 |
3.8414 USD |
3,507.1890 ATOM |
3.8130 USD |
3.7780 USD |
3.9790 USD |
3.9550 USD |
| 2019-11-08 |
3.8039 USD |
5,187.1930 ATOM |
3.8550 USD |
3.6500 USD |
4.0010 USD |
3.7930 USD |
| 2019-11-07 |
3.7679 USD |
3,049.8770 ATOM |
3.8210 USD |
3.6410 USD |
3.8700 USD |
3.8550 USD |
| 2019-11-06 |
3.8234 USD |
2,577.4130 ATOM |
3.7660 USD |
3.7660 USD |
3.8810 USD |
3.8410 USD |
| 2019-11-05 |
3.6903 USD |
3,507.8400 ATOM |
3.6380 USD |
3.5270 USD |
3.8220 USD |
3.7660 USD |
| 2019-11-04 |
3.5341 USD |
4,840.2160 ATOM |
3.3780 USD |
3.3370 USD |
3.6470 USD |
3.6100 USD |
| 2019-11-03 |
3.3441 USD |
4,207.1520 ATOM |
3.4230 USD |
3.3020 USD |
3.4260 USD |
3.3930 USD |
| 2019-11-02 |
3.4154 USD |
2,746.8540 ATOM |
3.2620 USD |
3.2620 USD |
3.4600 USD |
3.4200 USD |
| 2019-11-01 |
3.2300 USD |
692.7690 ATOM |
3.2110 USD |
3.1830 USD |
3.2840 USD |
3.2760 USD |