Identifier on Binance US: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
28.3658 USD |
156,822.0970 ATOM |
28.3120 USD |
26.7620 USD |
27.1290 USD |
26.8310 USD |
| 2021-12-23 |
27.8430 USD |
256,895.4460 ATOM |
27.3870 USD |
26.4220 USD |
27.1590 USD |
28.3040 USD |
| 2021-12-22 |
26.6581 USD |
591,178.0550 ATOM |
23.6410 USD |
23.3740 USD |
23.7260 USD |
27.3710 USD |
| 2021-12-21 |
22.6468 USD |
145,682.8550 ATOM |
21.5210 USD |
21.4860 USD |
21.7300 USD |
23.4760 USD |
| 2021-12-20 |
21.5472 USD |
104,441.9480 ATOM |
22.1460 USD |
20.7370 USD |
21.1330 USD |
21.4860 USD |
| 2021-12-19 |
23.0277 USD |
120,077.8120 ATOM |
23.1940 USD |
22.0620 USD |
22.3470 USD |
22.1960 USD |
| 2021-12-18 |
21.9463 USD |
137,755.5440 ATOM |
21.2670 USD |
20.9270 USD |
21.3760 USD |
23.2240 USD |
| 2021-12-17 |
21.4104 USD |
100,650.6950 ATOM |
21.7910 USD |
20.4000 USD |
21.1810 USD |
21.3170 USD |
| 2021-12-16 |
22.5621 USD |
115,159.6630 ATOM |
22.3480 USD |
21.7670 USD |
22.1590 USD |
21.7970 USD |
| 2021-12-15 |
21.6959 USD |
223,100.5120 ATOM |
21.7810 USD |
20.2210 USD |
20.5210 USD |
22.2730 USD |
| 2021-12-14 |
21.6286 USD |
83,918.5510 ATOM |
21.7480 USD |
20.9690 USD |
21.5150 USD |
21.5880 USD |
| 2021-12-13 |
22.7168 USD |
143,629.9120 ATOM |
24.4910 USD |
21.0000 USD |
21.6890 USD |
21.7480 USD |
| 2021-12-12 |
24.4584 USD |
159,427.9760 ATOM |
24.4130 USD |
23.5090 USD |
23.8500 USD |
24.5080 USD |
| 2021-12-11 |
23.7915 USD |
174,254.5950 ATOM |
22.5630 USD |
21.9670 USD |
23.0100 USD |
24.3890 USD |
| 2021-12-10 |
23.0594 USD |
152,680.5130 ATOM |
22.4820 USD |
21.8800 USD |
22.4470 USD |
22.5320 USD |
| 2021-12-09 |
23.7842 USD |
111,335.7560 ATOM |
25.3320 USD |
22.5460 USD |
22.9820 USD |
22.5540 USD |
| 2021-12-08 |
24.6420 USD |
224,332.9500 ATOM |
24.3050 USD |
22.8760 USD |
23.4820 USD |
25.3770 USD |
| 2021-12-07 |
24.7842 USD |
196,511.2330 ATOM |
24.3980 USD |
23.8200 USD |
24.2870 USD |
24.3150 USD |
| 2021-12-06 |
23.4260 USD |
346,182.1600 ATOM |
24.5870 USD |
22.0510 USD |
23.1200 USD |
24.2880 USD |
| 2021-12-05 |
26.2609 USD |
377,609.1820 ATOM |
28.2400 USD |
23.6680 USD |
24.5390 USD |
24.7150 USD |
| 2021-12-04 |
27.5016 USD |
785,276.5970 ATOM |
32.8830 USD |
23.1120 USD |
25.9220 USD |
27.7580 USD |
| 2021-12-03 |
31.3575 USD |
767,183.9000 ATOM |
28.3950 USD |
27.7160 USD |
28.2340 USD |
33.2920 USD |
| 2021-12-02 |
26.9897 USD |
145,283.8670 ATOM |
26.6760 USD |
25.6940 USD |
26.1850 USD |
28.2620 USD |
| 2021-12-01 |
27.2814 USD |
103,707.8530 ATOM |
27.5370 USD |
26.3120 USD |
26.7590 USD |
26.6400 USD |
| 2021-11-30 |
28.2204 USD |
119,643.4810 ATOM |
28.1120 USD |
27.0070 USD |
27.6760 USD |
27.5770 USD |
| 2021-11-29 |
27.5451 USD |
104,152.5800 ATOM |
27.4440 USD |
26.7540 USD |
26.9910 USD |
28.1360 USD |
| 2021-11-28 |
26.0068 USD |
138,297.4380 ATOM |
26.7260 USD |
24.7170 USD |
25.5460 USD |
27.4120 USD |
| 2021-11-27 |
27.4827 USD |
135,781.4490 ATOM |
27.0740 USD |
26.4760 USD |
27.0870 USD |
26.5520 USD |
| 2021-11-26 |
27.0243 USD |
320,995.1470 ATOM |
29.8330 USD |
25.1640 USD |
26.0600 USD |
27.0450 USD |
| 2021-11-25 |
30.1421 USD |
121,629.6450 ATOM |
29.6420 USD |
29.3060 USD |
29.7940 USD |
29.7180 USD |
| 2021-11-24 |
30.3796 USD |
133,993.8300 ATOM |
32.0760 USD |
29.1960 USD |
29.6880 USD |
29.6100 USD |
| 2021-11-23 |
32.1161 USD |
170,969.5430 ATOM |
32.1720 USD |
30.6740 USD |
31.2900 USD |
32.1370 USD |
| 2021-11-22 |
31.9274 USD |
414,428.4290 ATOM |
30.9480 USD |
28.9520 USD |
29.5990 USD |
32.4930 USD |
| 2021-11-21 |
30.2961 USD |
168,736.4630 ATOM |
29.4430 USD |
28.3700 USD |
28.6510 USD |
30.8680 USD |
| 2021-11-20 |
28.7965 USD |
103,689.5900 ATOM |
28.1860 USD |
27.8400 USD |
28.4920 USD |
29.4760 USD |
| 2021-11-19 |
27.4334 USD |
85,433.3590 ATOM |
26.7230 USD |
25.9930 USD |
26.5090 USD |
28.1150 USD |
| 2021-11-18 |
27.6866 USD |
226,370.5750 ATOM |
29.4310 USD |
25.3150 USD |
26.4920 USD |
26.6140 USD |
| 2021-11-17 |
28.2451 USD |
159,447.9410 ATOM |
28.2800 USD |
26.9210 USD |
27.6660 USD |
29.4220 USD |
| 2021-11-16 |
29.2759 USD |
256,807.1010 ATOM |
31.3930 USD |
27.4680 USD |
28.8370 USD |
28.5080 USD |
| 2021-11-15 |
32.7144 USD |
147,138.7760 ATOM |
31.9060 USD |
31.2770 USD |
31.6520 USD |
31.5470 USD |
| 2021-11-14 |
32.0606 USD |
58,334.2520 ATOM |
32.5350 USD |
31.0790 USD |
31.4260 USD |
31.6260 USD |
| 2021-11-13 |
32.5717 USD |
75,509.0270 ATOM |
32.0510 USD |
31.9520 USD |
32.2490 USD |
32.5320 USD |
| 2021-11-12 |
31.9578 USD |
150,416.1530 ATOM |
32.9170 USD |
30.5870 USD |
31.6580 USD |
32.1130 USD |
| 2021-11-11 |
32.9616 USD |
192,657.4750 ATOM |
32.1280 USD |
31.7200 USD |
32.4920 USD |
33.0880 USD |
| 2021-11-10 |
33.8636 USD |
375,134.4000 ATOM |
35.7940 USD |
28.4320 USD |
32.3840 USD |
32.0780 USD |
| 2021-11-09 |
36.6739 USD |
188,879.5000 ATOM |
36.6280 USD |
35.5290 USD |
35.9320 USD |
35.8090 USD |
| 2021-11-08 |
36.2104 USD |
119,631.0000 ATOM |
35.7300 USD |
35.0200 USD |
35.6200 USD |
36.6720 USD |
| 2021-11-07 |
35.9856 USD |
70,586.5520 ATOM |
36.2440 USD |
35.4870 USD |
35.7450 USD |
35.6220 USD |
| 2021-11-06 |
35.9578 USD |
172,907.4620 ATOM |
36.7920 USD |
34.3130 USD |
35.2620 USD |
36.2630 USD |
| 2021-11-05 |
37.6561 USD |
191,458.5920 ATOM |
37.5510 USD |
36.3720 USD |
36.9490 USD |
36.8720 USD |