Identifier on Binance US: API3USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.6254 USDT |
476.2800 API3 |
1.6100 USDT |
1.5900 USDT |
1.5900 USDT |
1.5900 USDT |
| 2023-03-31 |
1.5968 USDT |
1,496.1200 API3 |
1.5380 USDT |
1.5290 USDT |
1.5380 USDT |
1.6070 USDT |
| 2023-03-30 |
1.5638 USDT |
1,954.0800 API3 |
1.5820 USDT |
1.5070 USDT |
1.5070 USDT |
1.5350 USDT |
| 2023-03-29 |
1.5670 USDT |
1,450.9100 API3 |
1.5220 USDT |
1.5220 USDT |
1.5220 USDT |
1.5770 USDT |
| 2023-03-28 |
1.4920 USDT |
2,200.7700 API3 |
1.4730 USDT |
1.4530 USDT |
1.4530 USDT |
1.5220 USDT |
| 2023-03-27 |
1.4999 USDT |
2,559.1000 API3 |
1.5330 USDT |
1.4350 USDT |
1.4660 USDT |
1.4730 USDT |
| 2023-03-26 |
1.5469 USDT |
390.7700 API3 |
1.4830 USDT |
1.4830 USDT |
1.4830 USDT |
1.5330 USDT |
| 2023-03-25 |
1.4881 USDT |
1,126.3300 API3 |
1.5600 USDT |
1.4800 USDT |
1.4830 USDT |
1.4830 USDT |
| 2023-03-24 |
1.5671 USDT |
4,748.3300 API3 |
1.6180 USDT |
1.5360 USDT |
1.5360 USDT |
1.5600 USDT |
| 2023-03-23 |
1.6263 USDT |
444.0700 API3 |
1.6090 USDT |
1.5930 USDT |
1.5930 USDT |
1.6340 USDT |
| 2023-03-22 |
1.6217 USDT |
6,978.5000 API3 |
1.6840 USDT |
1.5360 USDT |
1.5940 USDT |
1.5940 USDT |
| 2023-03-21 |
1.7095 USDT |
2,364.2500 API3 |
1.7730 USDT |
1.6630 USDT |
1.6660 USDT |
1.6810 USDT |
| 2023-03-20 |
1.8031 USDT |
6,606.0100 API3 |
1.8910 USDT |
1.7590 USDT |
1.7750 USDT |
1.7780 USDT |
| 2023-03-19 |
1.9839 USDT |
40,022.7700 API3 |
1.5820 USDT |
1.5820 USDT |
1.6240 USDT |
1.8620 USDT |
| 2023-03-18 |
1.5825 USDT |
3,085.6000 API3 |
1.5380 USDT |
1.5370 USDT |
1.5370 USDT |
1.5690 USDT |
| 2023-03-17 |
1.4610 USDT |
5,747.5900 API3 |
1.3870 USDT |
1.3800 USDT |
1.3870 USDT |
1.5310 USDT |
| 2023-03-16 |
1.3858 USDT |
1,933.5900 API3 |
1.3830 USDT |
1.3630 USDT |
1.3830 USDT |
1.3990 USDT |
| 2023-03-15 |
1.4874 USDT |
1,871.9100 API3 |
1.5160 USDT |
1.3860 USDT |
1.3860 USDT |
1.3890 USDT |
| 2023-03-14 |
1.5078 USDT |
55,818.0200 API3 |
1.4340 USDT |
1.4030 USDT |
1.4160 USDT |
1.5150 USDT |
| 2023-03-13 |
1.4000 USDT |
3,874.5300 API3 |
1.3640 USDT |
1.3620 USDT |
1.3620 USDT |
1.4250 USDT |
| 2023-03-12 |
1.2841 USDT |
3,266.1600 API3 |
1.2210 USDT |
1.2140 USDT |
1.2140 USDT |
1.3630 USDT |
| 2023-03-11 |
1.2289 USDT |
1,992.9700 API3 |
1.2730 USDT |
1.1930 USDT |
1.1930 USDT |
1.2310 USDT |
| 2023-03-10 |
1.2251 USDT |
3,107.3200 API3 |
1.2300 USDT |
1.1930 USDT |
1.2110 USDT |
1.2710 USDT |
| 2023-03-09 |
1.2973 USDT |
2,326.8400 API3 |
1.3220 USDT |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
| 2023-03-08 |
1.4312 USDT |
46,734.3100 API3 |
1.4100 USDT |
1.3080 USDT |
1.3220 USDT |
1.3220 USDT |
| 2023-03-07 |
1.4073 USDT |
2,327.4900 API3 |
1.4390 USDT |
1.3640 USDT |
1.3680 USDT |
1.4100 USDT |
| 2023-03-06 |
1.4352 USDT |
970.0100 API3 |
1.4460 USDT |
1.4120 USDT |
1.4170 USDT |
1.4390 USDT |
| 2023-03-05 |
1.4630 USDT |
771.2600 API3 |
1.4450 USDT |
1.4360 USDT |
1.4430 USDT |
1.4460 USDT |
| 2023-03-04 |
1.4583 USDT |
520.1400 API3 |
1.5070 USDT |
1.4170 USDT |
1.4170 USDT |
1.4450 USDT |
| 2023-03-03 |
1.5783 USDT |
31,293.3600 API3 |
1.5750 USDT |
1.4260 USDT |
1.4260 USDT |
1.4990 USDT |
| 2023-03-02 |
1.5674 USDT |
279.4800 API3 |
1.6090 USDT |
1.5470 USDT |
1.5470 USDT |
1.5750 USDT |
| 2023-03-01 |
1.5570 USDT |
968.4900 API3 |
1.4900 USDT |
1.4900 USDT |
1.4990 USDT |
1.6050 USDT |
| 2023-02-28 |
1.5421 USDT |
2,319.8800 API3 |
1.5480 USDT |
1.4900 USDT |
1.4910 USDT |
1.5110 USDT |
| 2023-02-27 |
1.5927 USDT |
738.9900 API3 |
1.6050 USDT |
1.5480 USDT |
1.5480 USDT |
1.5480 USDT |
| 2023-02-26 |
1.5836 USDT |
574.6400 API3 |
1.5670 USDT |
1.5590 USDT |
1.5590 USDT |
1.6050 USDT |
| 2023-02-25 |
1.6165 USDT |
1,183.3700 API3 |
1.6960 USDT |
1.5590 USDT |
1.5590 USDT |
1.5640 USDT |
| 2023-02-24 |
1.7323 USDT |
1,267.5800 API3 |
1.8280 USDT |
1.6810 USDT |
1.6810 USDT |
1.6960 USDT |
| 2023-02-23 |
1.8174 USDT |
920.2900 API3 |
1.8360 USDT |
1.7890 USDT |
1.8000 USDT |
1.8190 USDT |
| 2023-02-22 |
1.7889 USDT |
801.5200 API3 |
1.8310 USDT |
1.7410 USDT |
1.7440 USDT |
1.8340 USDT |
| 2023-02-21 |
1.8981 USDT |
6,251.3900 API3 |
1.9380 USDT |
1.8140 USDT |
1.8140 USDT |
1.8150 USDT |
| 2023-02-20 |
1.9001 USDT |
1,439.0600 API3 |
1.8570 USDT |
1.8370 USDT |
1.8700 USDT |
1.9380 USDT |
| 2023-02-19 |
1.8472 USDT |
2,870.8800 API3 |
1.8470 USDT |
1.8120 USDT |
1.8190 USDT |
1.8640 USDT |
| 2023-02-18 |
1.8539 USDT |
1,304.0600 API3 |
1.8370 USDT |
1.8060 USDT |
1.8060 USDT |
1.8470 USDT |
| 2023-02-17 |
1.8065 USDT |
1,018.6900 API3 |
1.7320 USDT |
1.7320 USDT |
1.7480 USDT |
1.8370 USDT |
| 2023-02-16 |
1.8100 USDT |
1,106.2300 API3 |
1.8120 USDT |
1.7320 USDT |
1.7320 USDT |
1.7320 USDT |
| 2023-02-15 |
1.7476 USDT |
2,633.2000 API3 |
1.6940 USDT |
1.6730 USDT |
1.6730 USDT |
1.8040 USDT |
| 2023-02-14 |
1.6340 USDT |
643.5700 API3 |
1.6090 USDT |
1.5890 USDT |
1.5890 USDT |
1.6940 USDT |
| 2023-02-13 |
1.5720 USDT |
735.0700 API3 |
1.6530 USDT |
1.5190 USDT |
1.5520 USDT |
1.6090 USDT |
| 2023-02-12 |
1.6988 USDT |
1,886.7100 API3 |
1.6620 USDT |
1.6310 USDT |
1.6530 USDT |
1.6530 USDT |
| 2023-02-11 |
1.6299 USDT |
224.2500 API3 |
1.6040 USDT |
1.6040 USDT |
1.6040 USDT |
1.6620 USDT |