Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: APEUSDT
Date Price Volume Open Low High Close
2023-12-19 1.6460 USDT 6,805.2400 1.6550 USDT 1.5910 USDT 1.5910 USDT 1.5910 USDT
2023-12-18 1.6300 USDT 19,624.8200 1.6750 USDT 1.5650 USDT 1.5740 USDT 1.6310 USDT
2023-12-17 1.6952 USDT 8,573.7800 1.7540 USDT 1.5950 USDT 1.6920 USDT 1.7000 USDT
2023-12-16 1.7387 USDT 9,118.3100 1.6820 USDT 1.6600 USDT 1.6820 USDT 1.7320 USDT
2023-12-15 1.7372 USDT 17,638.3900 1.7880 USDT 1.6600 USDT 1.6990 USDT 1.6930 USDT
2023-12-14 1.7888 USDT 19,372.5100 1.7980 USDT 1.7480 USDT 1.7690 USDT 1.7990 USDT
2023-12-13 1.6936 USDT 20,316.1700 1.6280 USDT 1.5750 USDT 1.5750 USDT 1.7950 USDT
2023-12-12 1.6164 USDT 9,990.2700 1.6120 USDT 1.5080 USDT 1.6190 USDT 1.6190 USDT
2023-12-11 1.6811 USDT 21,805.0100 1.7880 USDT 1.5750 USDT 1.5930 USDT 1.6190 USDT
2023-12-10 1.8318 USDT 11,392.1800 1.7880 USDT 1.7630 USDT 1.7790 USDT 1.8000 USDT
2023-12-09 1.8012 USDT 19,657.7600 1.7550 USDT 1.7480 USDT 1.7720 USDT 1.7850 USDT
2023-12-08 1.6993 USDT 15,900.8300 1.6550 USDT 1.6020 USDT 1.6470 USDT 1.7520 USDT
2023-12-07 1.6217 USDT 15,539.8500 1.6190 USDT 1.5620 USDT 1.5850 USDT 1.6680 USDT
2023-12-06 1.6470 USDT 12,991.2100 1.6910 USDT 1.6050 USDT 1.6050 USDT 1.6210 USDT
2023-12-05 1.6562 USDT 13,233.7200 1.6020 USDT 1.6000 USDT 1.6100 USDT 1.6900 USDT
2023-12-04 1.6189 USDT 6,544.6200 1.5960 USDT 1.5550 USDT 1.5770 USDT 1.5840 USDT
2023-12-03 1.6221 USDT 4,521.2900 1.6400 USDT 1.5780 USDT 1.5920 USDT 1.5930 USDT
2023-12-02 1.6070 USDT 4,206.7400 1.6040 USDT 1.5680 USDT 1.5920 USDT 1.6400 USDT
2023-12-01 1.5954 USDT 2,462.5200 1.5740 USDT 1.5520 USDT 1.5740 USDT 1.5860 USDT
2023-11-30 1.5858 USDT 5,615.7800 1.5820 USDT 1.5570 USDT 1.5770 USDT 1.5740 USDT
2023-11-29 1.5605 USDT 8,665.2900 1.5700 USDT 1.5300 USDT 1.5470 USDT 1.5810 USDT
2023-11-28 1.6132 USDT 7,571.5300 1.6310 USDT 1.5680 USDT 1.5680 USDT 1.5860 USDT
2023-11-27 1.6264 USDT 4,106.0600 1.6520 USDT 1.5770 USDT 1.6030 USDT 1.6150 USDT
2023-11-26 1.6945 USDT 12,738.5000 1.6870 USDT 1.6190 USDT 1.6370 USDT 1.6960 USDT
2023-11-25 1.6304 USDT 29,087.4500 1.4880 USDT 1.4770 USDT 1.5030 USDT 1.6750 USDT
2023-11-24 1.4532 USDT 2,434.8400 1.4330 USDT 1.4130 USDT 1.4210 USDT 1.4850 USDT
2023-11-23 1.4653 USDT 14,502.6000 1.4500 USDT 1.4010 USDT 1.4170 USDT 1.4380 USDT
2023-11-22 1.4037 USDT 4,363.7500 1.3470 USDT 1.3340 USDT 1.3480 USDT 1.4590 USDT
2023-11-21 1.4575 USDT 23,433.8100 1.5110 USDT 1.3330 USDT 1.3440 USDT 1.3340 USDT
2023-11-20 1.4760 USDT 30,092.8900 1.3830 USDT 1.3770 USDT 1.3770 USDT 1.5210 USDT
2023-11-19 1.3686 USDT 7,200.7000 1.3390 USDT 1.3180 USDT 1.3180 USDT 1.3780 USDT
2023-11-18 1.3130 USDT 4,209.2200 1.3500 USDT 1.2810 USDT 1.3080 USDT 1.3360 USDT
2023-11-17 1.3599 USDT 5,644.6000 1.3910 USDT 1.3000 USDT 1.3240 USDT 1.3500 USDT
2023-11-16 1.4286 USDT 4,803.8700 1.4660 USDT 1.3830 USDT 1.3910 USDT 1.3910 USDT
2023-11-15 1.4260 USDT 3,376.5700 1.4000 USDT 1.3980 USDT 1.4000 USDT 1.4650 USDT
2023-11-14 1.4250 USDT 4,399.5100 1.4720 USDT 1.3500 USDT 1.3720 USDT 1.3980 USDT
2023-11-13 1.5019 USDT 15,481.9500 1.4660 USDT 1.4250 USDT 1.4400 USDT 1.5020 USDT
2023-11-12 1.4294 USDT 5,910.3200 1.4570 USDT 1.3810 USDT 1.4120 USDT 1.4570 USDT
2023-11-11 1.4479 USDT 14,917.3800 1.4270 USDT 1.3860 USDT 1.4120 USDT 1.4350 USDT
2023-11-10 1.3969 USDT 16,929.2500 1.3860 USDT 1.3540 USDT 1.3880 USDT 1.4260 USDT
2023-11-09 1.3812 USDT 30,745.4100 1.4920 USDT 1.3140 USDT 1.3400 USDT 1.3740 USDT
2023-11-08 1.4706 USDT 3,956.2200 1.3970 USDT 1.3970 USDT 1.4060 USDT 1.4930 USDT
2023-11-07 1.4820 USDT 8,041.4900 1.4930 USDT 1.3560 USDT 1.4230 USDT 1.3910 USDT
2023-11-06 1.4549 USDT 20,324.9300 1.4370 USDT 1.3960 USDT 1.4250 USDT 1.5000 USDT
2023-11-05 1.4742 USDT 15,552.6900 1.4400 USDT 1.4100 USDT 1.4380 USDT 1.4380 USDT
2023-11-04 1.4041 USDT 15,729.8700 1.3490 USDT 1.3490 USDT 1.3550 USDT 1.4380 USDT
2023-11-03 1.3882 USDT 18,950.0800 1.3830 USDT 1.3390 USDT 1.3410 USDT 1.3750 USDT
2023-11-02 1.3664 USDT 11,897.0600 1.3700 USDT 1.3080 USDT 1.3310 USDT 1.3640 USDT
2023-11-01 1.3753 USDT 12,465.3600 1.3310 USDT 1.2860 USDT 1.2860 USDT 1.3900 USDT
2023-10-31 1.3249 USDT 4,228.0000 1.3650 USDT 1.2780 USDT 1.2930 USDT 1.3160 USDT