Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5849 USDT |
166.1100 |
0.5914 USDT |
0.5740 USDT |
0.5740 USDT |
0.5802 USDT |
| 2025-08-26 |
0.5735 USDT |
776.2700 |
0.5656 USDT |
0.5635 USDT |
0.5635 USDT |
0.5873 USDT |
| 2025-08-25 |
0.5944 USDT |
2,007.8300 |
0.6071 USDT |
0.5552 USDT |
0.5635 USDT |
0.5656 USDT |
| 2025-08-24 |
0.6152 USDT |
989.8300 |
0.6417 USDT |
0.6079 USDT |
0.6163 USDT |
0.6191 USDT |
| 2025-08-23 |
0.6262 USDT |
1,573.8500 |
0.6355 USDT |
0.6161 USDT |
0.6250 USDT |
0.6417 USDT |
| 2025-08-22 |
0.5880 USDT |
2,860.9900 |
0.5950 USDT |
0.5719 USDT |
0.5719 USDT |
0.6510 USDT |
| 2025-08-21 |
0.6060 USDT |
433.3500 |
0.6088 USDT |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
| 2025-08-20 |
0.5897 USDT |
716.3200 |
0.5893 USDT |
0.5731 USDT |
0.5892 USDT |
0.5955 USDT |
| 2025-08-19 |
0.6015 USDT |
1,027.0900 |
0.6000 USDT |
0.5805 USDT |
0.5805 USDT |
0.5893 USDT |
| 2025-08-18 |
0.6078 USDT |
302.5100 |
0.6243 USDT |
0.6001 USDT |
0.6001 USDT |
0.6010 USDT |
| 2025-08-17 |
0.6301 USDT |
1,756.1400 |
0.6233 USDT |
0.6164 USDT |
0.6233 USDT |
0.6243 USDT |
| 2025-08-16 |
0.6104 USDT |
173.6200 |
0.5961 USDT |
0.5899 USDT |
0.5899 USDT |
0.6233 USDT |
| 2025-08-15 |
0.5844 USDT |
1,235.8900 |
0.6021 USDT |
0.5727 USDT |
0.5732 USDT |
0.5961 USDT |
| 2025-08-14 |
0.6293 USDT |
842.2300 |
0.6619 USDT |
0.5906 USDT |
0.5961 USDT |
0.6021 USDT |
| 2025-08-13 |
0.6740 USDT |
3,353.8100 |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6613 USDT |
| 2025-08-12 |
0.6110 USDT |
1,129.1400 |
0.5981 USDT |
0.5908 USDT |
0.5981 USDT |
0.6196 USDT |
| 2025-08-11 |
0.6085 USDT |
1,646.3100 |
0.6263 USDT |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
| 2025-08-10 |
0.6274 USDT |
817.8700 |
0.6320 USDT |
0.6263 USDT |
0.6263 USDT |
0.6263 USDT |
| 2025-08-09 |
0.6312 USDT |
1,215.7200 |
0.6263 USDT |
0.6263 USDT |
0.6263 USDT |
0.6320 USDT |
| 2025-08-08 |
0.6247 USDT |
3,036.5100 |
0.5951 USDT |
0.5898 USDT |
0.5898 USDT |
0.6263 USDT |
| 2025-08-07 |
0.5751 USDT |
68.5300 |
0.5617 USDT |
0.5578 USDT |
0.5578 USDT |
0.5895 USDT |
| 2025-08-06 |
0.5525 USDT |
378.3700 |
0.5701 USDT |
0.5391 USDT |
0.5391 USDT |
0.5617 USDT |
| 2025-08-05 |
0.5561 USDT |
1,474.4600 |
0.5687 USDT |
0.5386 USDT |
0.5476 USDT |
0.5701 USDT |
| 2025-08-04 |
0.5653 USDT |
564.5700 |
0.5535 USDT |
0.5412 USDT |
0.5412 USDT |
0.5687 USDT |
| 2025-08-03 |
0.5470 USDT |
241.2200 |
0.5413 USDT |
0.5413 USDT |
0.5413 USDT |
0.5535 USDT |
| 2025-08-02 |
0.5416 USDT |
811.3500 |
0.5391 USDT |
0.5291 USDT |
0.5309 USDT |
0.5413 USDT |
| 2025-08-01 |
0.5624 USDT |
1,407.3400 |
0.5664 USDT |
0.5391 USDT |
0.5552 USDT |
0.5391 USDT |
| 2025-07-31 |
0.5969 USDT |
240.6000 |
0.5961 USDT |
0.5755 USDT |
0.5755 USDT |
0.5755 USDT |
| 2025-07-30 |
0.5892 USDT |
1,351.5300 |
0.6070 USDT |
0.5640 USDT |
0.5799 USDT |
0.5799 USDT |
| 2025-07-29 |
0.6117 USDT |
226.1300 |
0.6198 USDT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
| 2025-07-28 |
0.6212 USDT |
18,340.1100 |
0.6515 USDT |
0.6081 USDT |
0.6198 USDT |
0.6198 USDT |
| 2025-07-27 |
0.6387 USDT |
739.0200 |
0.6300 USDT |
0.6251 USDT |
0.6258 USDT |
0.6420 USDT |
| 2025-07-26 |
0.6324 USDT |
1,414.9200 |
0.6518 USDT |
0.6171 USDT |
0.6291 USDT |
0.6300 USDT |
| 2025-07-25 |
0.6398 USDT |
367.2800 |
0.6372 USDT |
0.6253 USDT |
0.6253 USDT |
0.6516 USDT |
| 2025-07-24 |
0.6540 USDT |
4,892.3000 |
0.6697 USDT |
0.6160 USDT |
0.6326 USDT |
0.6609 USDT |
| 2025-07-23 |
0.6784 USDT |
2,450.1200 |
0.7231 USDT |
0.6511 USDT |
0.6692 USDT |
0.6692 USDT |
| 2025-07-22 |
0.7096 USDT |
735.7100 |
0.7172 USDT |
0.6940 USDT |
0.6940 USDT |
0.7231 USDT |
| 2025-07-21 |
0.7254 USDT |
11,302.2500 |
0.6874 USDT |
0.6856 USDT |
0.6856 USDT |
0.7124 USDT |
| 2025-07-20 |
0.6985 USDT |
9,859.8300 |
0.6802 USDT |
0.6679 USDT |
0.6791 USDT |
0.6874 USDT |
| 2025-07-19 |
0.6622 USDT |
661.8900 |
0.6588 USDT |
0.6491 USDT |
0.6496 USDT |
0.6802 USDT |
| 2025-07-18 |
0.6939 USDT |
12,067.3800 |
0.6751 USDT |
0.6537 USDT |
0.6588 USDT |
0.6588 USDT |
| 2025-07-17 |
0.5317 USDT |
7,388.9100 |
0.6735 USDT |
0.3916 USDT |
0.6364 USDT |
0.6700 USDT |
| 2025-07-16 |
0.6903 USDT |
2,553.6500 |
0.6611 USDT |
0.6525 USDT |
0.6614 USDT |
0.6735 USDT |
| 2025-07-15 |
0.6354 USDT |
1,673.6700 |
0.6346 USDT |
0.6161 USDT |
0.6161 USDT |
0.6348 USDT |
| 2025-07-14 |
0.6484 USDT |
1,010.9700 |
0.6707 USDT |
0.6441 USDT |
0.6449 USDT |
0.6449 USDT |
| 2025-07-13 |
0.6555 USDT |
1,528.2000 |
0.6441 USDT |
0.6441 USDT |
0.6441 USDT |
0.6496 USDT |
| 2025-07-12 |
0.6560 USDT |
308.3600 |
0.6635 USDT |
0.6441 USDT |
0.6441 USDT |
0.6441 USDT |
| 2025-07-11 |
0.6676 USDT |
7,976.5700 |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
0.6635 USDT |
| 2025-07-10 |
0.6541 USDT |
612.4400 |
0.6134 USDT |
0.6134 USDT |
0.6134 USDT |
0.6613 USDT |
| 2025-07-09 |
0.6155 USDT |
270.6900 |
0.6051 USDT |
0.5983 USDT |
0.5997 USDT |
0.6134 USDT |