Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
2.9437 USDT |
274.1500 ALPINE |
2.9399 USDT |
2.8930 USDT |
2.9110 USDT |
2.9192 USDT |
| 2023-02-07 |
2.9027 USDT |
545.7100 ALPINE |
2.8753 USDT |
2.8753 USDT |
2.8753 USDT |
2.9308 USDT |
| 2023-02-06 |
2.8808 USDT |
911.6100 ALPINE |
2.8429 USDT |
2.7987 USDT |
2.8115 USDT |
2.8753 USDT |
| 2023-02-05 |
2.8393 USDT |
134.1100 ALPINE |
2.8320 USDT |
2.8320 USDT |
2.8320 USDT |
2.8543 USDT |
| 2023-02-04 |
2.8629 USDT |
29.7000 ALPINE |
2.8537 USDT |
2.8537 USDT |
2.8537 USDT |
2.8629 USDT |
| 2023-02-03 |
2.8535 USDT |
534.1400 ALPINE |
2.7253 USDT |
2.7253 USDT |
2.7253 USDT |
2.8537 USDT |
| 2023-02-02 |
2.7297 USDT |
394.4200 ALPINE |
2.6846 USDT |
2.6846 USDT |
2.6846 USDT |
2.7253 USDT |
| 2023-02-01 |
2.6208 USDT |
3,443.2500 ALPINE |
2.6520 USDT |
2.5933 USDT |
2.6151 USDT |
2.6846 USDT |
| 2023-01-31 |
2.6316 USDT |
513.7800 ALPINE |
2.6017 USDT |
2.5734 USDT |
2.5734 USDT |
2.6520 USDT |
| 2023-01-30 |
2.6143 USDT |
1,288.0800 ALPINE |
2.7170 USDT |
2.6017 USDT |
2.6017 USDT |
2.6017 USDT |
| 2023-01-29 |
2.7015 USDT |
347.5300 ALPINE |
2.7037 USDT |
2.6941 USDT |
2.6949 USDT |
2.7170 USDT |
| 2023-01-28 |
2.6752 USDT |
127.4000 ALPINE |
2.6707 USDT |
2.6508 USDT |
2.6508 USDT |
2.7037 USDT |
| 2023-01-27 |
2.6543 USDT |
185.7900 ALPINE |
2.7059 USDT |
2.6266 USDT |
2.6267 USDT |
2.6394 USDT |
| 2023-01-26 |
2.7241 USDT |
971.7200 ALPINE |
2.6756 USDT |
2.6756 USDT |
2.6756 USDT |
2.7059 USDT |
| 2023-01-25 |
2.9685 USDT |
13,572.2500 ALPINE |
2.4611 USDT |
2.4192 USDT |
2.4192 USDT |
2.6786 USDT |
| 2023-01-24 |
2.4637 USDT |
1,776.5800 ALPINE |
2.4526 USDT |
2.4526 USDT |
2.4526 USDT |
2.4611 USDT |
| 2023-01-23 |
2.4448 USDT |
642.6900 ALPINE |
2.4049 USDT |
2.4049 USDT |
2.4049 USDT |
2.4526 USDT |
| 2023-01-22 |
2.4197 USDT |
3,477.8800 ALPINE |
2.4419 USDT |
2.1947 USDT |
2.4049 USDT |
2.4049 USDT |
| 2023-01-21 |
2.4020 USDT |
781.8300 ALPINE |
2.4074 USDT |
2.2613 USDT |
2.4074 USDT |
2.4419 USDT |
| 2023-01-20 |
2.3833 USDT |
239.2300 ALPINE |
2.3347 USDT |
2.3347 USDT |
2.3347 USDT |
2.4074 USDT |
| 2023-01-19 |
2.3640 USDT |
384.5200 ALPINE |
2.2278 USDT |
2.2278 USDT |
2.2278 USDT |
2.3347 USDT |
| 2023-01-18 |
2.3128 USDT |
473.0900 ALPINE |
2.4009 USDT |
2.2278 USDT |
2.2278 USDT |
2.2278 USDT |
| 2023-01-17 |
2.4056 USDT |
65.4900 ALPINE |
2.4010 USDT |
2.4004 USDT |
2.4004 USDT |
2.4009 USDT |
| 2023-01-16 |
2.3917 USDT |
18.6500 ALPINE |
2.3927 USDT |
2.3750 USDT |
2.3750 USDT |
2.4010 USDT |
| 2023-01-15 |
2.3747 USDT |
225.9900 ALPINE |
2.3922 USDT |
2.3533 USDT |
2.3533 USDT |
2.3927 USDT |
| 2023-01-14 |
2.3478 USDT |
364.0700 ALPINE |
2.2694 USDT |
2.2694 USDT |
2.2997 USDT |
2.3922 USDT |
| 2023-01-13 |
2.2435 USDT |
144.5100 ALPINE |
2.2269 USDT |
2.2269 USDT |
2.2269 USDT |
2.2688 USDT |
| 2023-01-12 |
2.2116 USDT |
290.4600 ALPINE |
2.1988 USDT |
2.1988 USDT |
2.1988 USDT |
2.2269 USDT |
| 2023-01-11 |
2.1899 USDT |
155.4100 ALPINE |
2.2244 USDT |
2.1621 USDT |
2.1621 USDT |
2.1881 USDT |
| 2023-01-10 |
2.1742 USDT |
497.2700 ALPINE |
2.1665 USDT |
2.1614 USDT |
2.1665 USDT |
2.2244 USDT |
| 2023-01-09 |
2.1325 USDT |
184.1200 ALPINE |
2.0869 USDT |
2.0869 USDT |
2.0869 USDT |
2.1665 USDT |
| 2023-01-08 |
2.0921 USDT |
180.5600 ALPINE |
2.0986 USDT |
2.0869 USDT |
2.0869 USDT |
2.0869 USDT |
| 2023-01-07 |
2.0969 USDT |
186.1000 ALPINE |
2.0965 USDT |
2.0956 USDT |
2.0956 USDT |
2.0986 USDT |
| 2023-01-06 |
2.0984 USDT |
11.9800 ALPINE |
2.1340 USDT |
2.0984 USDT |
2.0984 USDT |
2.0984 USDT |
| 2023-01-05 |
2.1105 USDT |
44.3900 ALPINE |
2.0592 USDT |
2.0592 USDT |
2.0592 USDT |
2.1340 USDT |
| 2023-01-04 |
2.0613 USDT |
187.0700 ALPINE |
2.0399 USDT |
2.0399 USDT |
2.0399 USDT |
2.0592 USDT |
| 2023-01-03 |
0.0000 USDT |
0.0000 ALPINE |
2.0399 USDT |
2.0399 USDT |
2.0399 USDT |
2.0399 USDT |
| 2023-01-02 |
2.0340 USDT |
286.6800 ALPINE |
2.0305 USDT |
2.0305 USDT |
2.0305 USDT |
2.0399 USDT |
| 2023-01-01 |
2.0254 USDT |
137.2200 ALPINE |
2.0712 USDT |
2.0065 USDT |
2.0199 USDT |
2.0305 USDT |
| 2022-12-31 |
2.0250 USDT |
19.7500 ALPINE |
2.0366 USDT |
2.0235 USDT |
2.0235 USDT |
2.0265 USDT |
| 2022-12-30 |
2.0539 USDT |
24.6900 ALPINE |
2.0366 USDT |
2.0366 USDT |
2.0366 USDT |
2.0366 USDT |
| 2022-12-29 |
2.0274 USDT |
182.3000 ALPINE |
2.0169 USDT |
2.0168 USDT |
2.0168 USDT |
2.0366 USDT |
| 2022-12-28 |
2.0230 USDT |
268.4100 ALPINE |
2.0852 USDT |
2.0169 USDT |
2.0169 USDT |
2.0169 USDT |
| 2022-12-27 |
2.0984 USDT |
11.9900 ALPINE |
2.1300 USDT |
2.0852 USDT |
2.0852 USDT |
2.0852 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 ALPINE |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
| 2022-12-25 |
2.1355 USDT |
39.3500 ALPINE |
2.1326 USDT |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 ALPINE |
2.1326 USDT |
2.1326 USDT |
2.1326 USDT |
2.1326 USDT |
| 2022-12-23 |
2.1326 USDT |
14.8700 ALPINE |
2.1648 USDT |
2.1326 USDT |
2.1326 USDT |
2.1326 USDT |
| 2022-12-22 |
2.2798 USDT |
10,747.6200 ALPINE |
2.0984 USDT |
2.0984 USDT |
2.0984 USDT |
2.1648 USDT |
| 2022-12-21 |
2.1271 USDT |
62.7100 ALPINE |
2.1688 USDT |
2.0984 USDT |
2.0984 USDT |
2.0984 USDT |