Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.4199 USD |
8,855,924.0000 ADA |
0.4266 USD |
0.4025 USD |
0.4128 USD |
0.4029 USD |
| 2022-11-05 |
0.4284 USD |
14,969,835.7000 ADA |
0.4219 USD |
0.4202 USD |
0.4266 USD |
0.4265 USD |
| 2022-11-04 |
0.4114 USD |
22,017,513.7000 ADA |
0.3895 USD |
0.3881 USD |
0.3968 USD |
0.4213 USD |
| 2022-11-03 |
0.3929 USD |
8,711,342.3000 ADA |
0.3857 USD |
0.3843 USD |
0.3909 USD |
0.3895 USD |
| 2022-11-02 |
0.3962 USD |
20,172,246.3000 ADA |
0.4008 USD |
0.3803 USD |
0.3854 USD |
0.3850 USD |
| 2022-11-01 |
0.4052 USD |
8,650,398.2000 ADA |
0.4056 USD |
0.3985 USD |
0.4012 USD |
0.4010 USD |
| 2022-10-31 |
0.4058 USD |
9,279,350.8000 ADA |
0.4061 USD |
0.3977 USD |
0.4023 USD |
0.4062 USD |
| 2022-10-30 |
0.4108 USD |
9,944,504.6000 ADA |
0.4203 USD |
0.3984 USD |
0.4053 USD |
0.4059 USD |
| 2022-10-29 |
0.4176 USD |
17,063,443.2000 ADA |
0.4048 USD |
0.4013 USD |
0.4050 USD |
0.4207 USD |
| 2022-10-28 |
0.3924 USD |
16,305,538.8000 ADA |
0.3883 USD |
0.3780 USD |
0.3842 USD |
0.4041 USD |
| 2022-10-27 |
0.4022 USD |
17,395,886.8000 ADA |
0.4029 USD |
0.3864 USD |
0.3902 USD |
0.3894 USD |
| 2022-10-26 |
0.4031 USD |
15,320,787.0000 ADA |
0.4006 USD |
0.3946 USD |
0.4004 USD |
0.4030 USD |
| 2022-10-25 |
0.3959 USD |
31,663,257.8000 ADA |
0.3576 USD |
0.3569 USD |
0.3593 USD |
0.4014 USD |
| 2022-10-24 |
0.3591 USD |
8,457,017.3000 ADA |
0.3621 USD |
0.3534 USD |
0.3580 USD |
0.3574 USD |
| 2022-10-23 |
0.3535 USD |
7,298,514.7000 ADA |
0.3514 USD |
0.3461 USD |
0.3493 USD |
0.3620 USD |
| 2022-10-22 |
0.3498 USD |
7,248,877.9000 ADA |
0.3494 USD |
0.3431 USD |
0.3468 USD |
0.3507 USD |
| 2022-10-21 |
0.3396 USD |
8,318,419.3000 ADA |
0.3401 USD |
0.3301 USD |
0.3368 USD |
0.3494 USD |
| 2022-10-20 |
0.3463 USD |
9,828,136.4000 ADA |
0.3498 USD |
0.3362 USD |
0.3409 USD |
0.3398 USD |
| 2022-10-19 |
0.3557 USD |
7,303,335.9000 ADA |
0.3621 USD |
0.3474 USD |
0.3520 USD |
0.3493 USD |
| 2022-10-18 |
0.3654 USD |
5,831,305.9000 ADA |
0.3725 USD |
0.3571 USD |
0.3610 USD |
0.3617 USD |
| 2022-10-17 |
0.3707 USD |
5,244,932.0000 ADA |
0.3705 USD |
0.3662 USD |
0.3684 USD |
0.3736 USD |
| 2022-10-16 |
0.3684 USD |
3,000,237.3000 ADA |
0.3639 USD |
0.3639 USD |
0.3654 USD |
0.3706 USD |
| 2022-10-15 |
0.3655 USD |
3,685,536.1000 ADA |
0.3664 USD |
0.3613 USD |
0.3646 USD |
0.3652 USD |
| 2022-10-14 |
0.3783 USD |
7,483,951.8000 ADA |
0.3767 USD |
0.3607 USD |
0.3661 USD |
0.3664 USD |
| 2022-10-13 |
0.3672 USD |
21,682,610.7000 ADA |
0.3812 USD |
0.3500 USD |
0.3623 USD |
0.3779 USD |
| 2022-10-12 |
0.3871 USD |
6,191,216.2000 ADA |
0.3911 USD |
0.3760 USD |
0.3816 USD |
0.3809 USD |
| 2022-10-11 |
0.3950 USD |
12,600,066.3000 ADA |
0.4011 USD |
0.3845 USD |
0.3932 USD |
0.3905 USD |
| 2022-10-10 |
0.4138 USD |
8,323,519.9000 ADA |
0.4230 USD |
0.4010 USD |
0.4066 USD |
0.4055 USD |
| 2022-10-09 |
0.4214 USD |
3,394,241.5000 ADA |
0.4220 USD |
0.4188 USD |
0.4209 USD |
0.4230 USD |
| 2022-10-08 |
0.4233 USD |
2,219,605.6000 ADA |
0.4238 USD |
0.4185 USD |
0.4210 USD |
0.4218 USD |
| 2022-10-07 |
0.4249 USD |
4,220,150.4000 ADA |
0.4287 USD |
0.4218 USD |
0.4240 USD |
0.4238 USD |
| 2022-10-06 |
0.4316 USD |
4,922,060.3000 ADA |
0.4310 USD |
0.4258 USD |
0.4293 USD |
0.4286 USD |
| 2022-10-05 |
0.4306 USD |
5,542,810.5000 ADA |
0.4355 USD |
0.4237 USD |
0.4266 USD |
0.4306 USD |
| 2022-10-04 |
0.4325 USD |
7,045,071.3000 ADA |
0.4275 USD |
0.4252 USD |
0.4265 USD |
0.4362 USD |
| 2022-10-03 |
0.4244 USD |
5,700,458.8000 ADA |
0.4197 USD |
0.4159 USD |
0.4224 USD |
0.4280 USD |
| 2022-10-02 |
0.4243 USD |
5,678,237.4000 ADA |
0.4300 USD |
0.4169 USD |
0.4233 USD |
0.4192 USD |
| 2022-10-01 |
0.4318 USD |
3,053,364.5000 ADA |
0.4347 USD |
0.4278 USD |
0.4301 USD |
0.4306 USD |
| 2022-09-30 |
0.4348 USD |
8,849,759.7000 ADA |
0.4382 USD |
0.4292 USD |
0.4314 USD |
0.4344 USD |
| 2022-09-29 |
0.4340 USD |
6,180,887.7000 ADA |
0.4362 USD |
0.4278 USD |
0.4329 USD |
0.4377 USD |
| 2022-09-28 |
0.4341 USD |
7,360,337.7000 ADA |
0.4412 USD |
0.4251 USD |
0.4296 USD |
0.4386 USD |
| 2022-09-27 |
0.4505 USD |
9,349,054.9000 ADA |
0.4474 USD |
0.4374 USD |
0.4420 USD |
0.4411 USD |
| 2022-09-26 |
0.4444 USD |
7,637,824.4000 ADA |
0.4461 USD |
0.4367 USD |
0.4420 USD |
0.4465 USD |
| 2022-09-25 |
0.4521 USD |
6,462,366.3000 ADA |
0.4509 USD |
0.4383 USD |
0.4461 USD |
0.4446 USD |
| 2022-09-24 |
0.4605 USD |
6,370,247.3000 ADA |
0.4621 USD |
0.4506 USD |
0.4522 USD |
0.4517 USD |
| 2022-09-23 |
0.4603 USD |
11,271,270.7000 ADA |
0.4584 USD |
0.4463 USD |
0.4523 USD |
0.4623 USD |
| 2022-09-22 |
0.4518 USD |
7,970,593.5000 ADA |
0.4388 USD |
0.4348 USD |
0.4412 USD |
0.4591 USD |
| 2022-09-21 |
0.4487 USD |
23,392,181.1000 ADA |
0.4423 USD |
0.4300 USD |
0.4360 USD |
0.4394 USD |
| 2022-09-20 |
0.4450 USD |
5,678,237.9000 ADA |
0.4529 USD |
0.4375 USD |
0.4417 USD |
0.4417 USD |
| 2022-09-19 |
0.4428 USD |
9,415,025.8000 ADA |
0.4477 USD |
0.4332 USD |
0.4364 USD |
0.4549 USD |
| 2022-09-18 |
0.4668 USD |
8,743,708.0000 ADA |
0.4861 USD |
0.4424 USD |
0.4515 USD |
0.4475 USD |