Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.3884 USD |
4,418,219.2000 ADA |
0.3960 USD |
0.3810 USD |
0.3844 USD |
0.3863 USD |
| 2023-04-30 |
0.4060 USD |
4,037,418.5000 ADA |
0.4027 USD |
0.3954 USD |
0.3990 USD |
0.3978 USD |
| 2023-04-29 |
0.4046 USD |
972,694.4000 ADA |
0.4051 USD |
0.4006 USD |
0.4027 USD |
0.4020 USD |
| 2023-04-28 |
0.4053 USD |
2,160,461.3000 ADA |
0.4102 USD |
0.3980 USD |
0.4026 USD |
0.4043 USD |
| 2023-04-27 |
0.4105 USD |
6,150,686.2000 ADA |
0.4017 USD |
0.4013 USD |
0.4069 USD |
0.4097 USD |
| 2023-04-26 |
0.4016 USD |
7,875,555.6000 ADA |
0.3947 USD |
0.3786 USD |
0.3929 USD |
0.4015 USD |
| 2023-04-25 |
0.3824 USD |
3,556,584.7000 ADA |
0.3842 USD |
0.3776 USD |
0.3790 USD |
0.3925 USD |
| 2023-04-24 |
0.3875 USD |
2,904,893.6000 ADA |
0.3889 USD |
0.3802 USD |
0.3840 USD |
0.3843 USD |
| 2023-04-23 |
0.3873 USD |
2,306,430.5000 ADA |
0.3957 USD |
0.3818 USD |
0.3852 USD |
0.3891 USD |
| 2023-04-22 |
0.3937 USD |
3,438,824.6000 ADA |
0.3828 USD |
0.3819 USD |
0.3851 USD |
0.3961 USD |
| 2023-04-21 |
0.3923 USD |
8,676,129.1000 ADA |
0.4008 USD |
0.3800 USD |
0.3823 USD |
0.3827 USD |
| 2023-04-20 |
0.4090 USD |
11,029,065.4000 ADA |
0.4168 USD |
0.3960 USD |
0.4005 USD |
0.4007 USD |
| 2023-04-19 |
0.4229 USD |
9,809,302.2000 ADA |
0.4435 USD |
0.4101 USD |
0.4170 USD |
0.4154 USD |
| 2023-04-18 |
0.4406 USD |
5,674,246.4000 ADA |
0.4344 USD |
0.4282 USD |
0.4332 USD |
0.4436 USD |
| 2023-04-17 |
0.4409 USD |
6,136,027.6000 ADA |
0.4517 USD |
0.4323 USD |
0.4357 USD |
0.4357 USD |
| 2023-04-16 |
0.4500 USD |
4,918,335.6000 ADA |
0.4528 USD |
0.4429 USD |
0.4468 USD |
0.4518 USD |
| 2023-04-15 |
0.4525 USD |
12,958,804.9000 ADA |
0.4386 USD |
0.4316 USD |
0.4346 USD |
0.4535 USD |
| 2023-04-14 |
0.4352 USD |
12,789,416.6000 ADA |
0.4258 USD |
0.4235 USD |
0.4303 USD |
0.4387 USD |
| 2023-04-13 |
0.4155 USD |
8,859,107.7000 ADA |
0.4051 USD |
0.3999 USD |
0.4061 USD |
0.4256 USD |
| 2023-04-12 |
0.3996 USD |
5,993,709.3000 ADA |
0.4020 USD |
0.3893 USD |
0.3916 USD |
0.4050 USD |
| 2023-04-11 |
0.4034 USD |
6,644,027.0000 ADA |
0.3974 USD |
0.3947 USD |
0.3995 USD |
0.4014 USD |
| 2023-04-10 |
0.3907 USD |
2,680,012.9000 ADA |
0.3896 USD |
0.3848 USD |
0.3868 USD |
0.3970 USD |
| 2023-04-09 |
0.3888 USD |
1,701,884.0000 ADA |
0.3857 USD |
0.3847 USD |
0.3864 USD |
0.3893 USD |
| 2023-04-08 |
0.3871 USD |
1,879,796.1000 ADA |
0.3836 USD |
0.3808 USD |
0.3842 USD |
0.3858 USD |
| 2023-04-07 |
0.3810 USD |
2,244,924.7000 ADA |
0.3834 USD |
0.3761 USD |
0.3793 USD |
0.3834 USD |
| 2023-04-06 |
0.3844 USD |
4,011,641.5000 ADA |
0.3925 USD |
0.3768 USD |
0.3800 USD |
0.3837 USD |
| 2023-04-05 |
0.3947 USD |
3,613,945.5000 ADA |
0.3897 USD |
0.3871 USD |
0.3925 USD |
0.3924 USD |
| 2023-04-04 |
0.3925 USD |
5,259,859.2000 ADA |
0.3874 USD |
0.3845 USD |
0.3889 USD |
0.3887 USD |
| 2023-04-03 |
0.3893 USD |
10,517,566.6000 ADA |
0.3820 USD |
0.3712 USD |
0.3760 USD |
0.3868 USD |
| 2023-04-02 |
0.3839 USD |
4,197,397.5000 ADA |
0.3923 USD |
0.3759 USD |
0.3800 USD |
0.3815 USD |
| 2023-04-01 |
0.3942 USD |
5,397,063.4000 ADA |
0.3988 USD |
0.3886 USD |
0.3911 USD |
0.3929 USD |
| 2023-03-31 |
0.3974 USD |
10,254,614.4000 ADA |
0.3766 USD |
0.3744 USD |
0.3783 USD |
0.3986 USD |
| 2023-03-30 |
0.3771 USD |
5,859,619.5000 ADA |
0.3813 USD |
0.3703 USD |
0.3753 USD |
0.3764 USD |
| 2023-03-29 |
0.3826 USD |
7,986,622.6000 ADA |
0.3683 USD |
0.3671 USD |
0.3699 USD |
0.3812 USD |
| 2023-03-28 |
0.3568 USD |
4,126,791.1000 ADA |
0.3457 USD |
0.3432 USD |
0.3466 USD |
0.3685 USD |
| 2023-03-27 |
0.3462 USD |
5,354,042.0000 ADA |
0.3562 USD |
0.3371 USD |
0.3420 USD |
0.3459 USD |
| 2023-03-26 |
0.3555 USD |
3,524,305.6000 ADA |
0.3517 USD |
0.3487 USD |
0.3529 USD |
0.3561 USD |
| 2023-03-25 |
0.3567 USD |
3,203,413.1000 ADA |
0.3602 USD |
0.3490 USD |
0.3521 USD |
0.3513 USD |
| 2023-03-24 |
0.3632 USD |
4,475,162.8000 ADA |
0.3724 USD |
0.3560 USD |
0.3607 USD |
0.3602 USD |
| 2023-03-23 |
0.3705 USD |
7,814,020.7000 ADA |
0.3606 USD |
0.3544 USD |
0.3583 USD |
0.3727 USD |
| 2023-03-22 |
0.3710 USD |
14,352,520.1000 ADA |
0.3710 USD |
0.3502 USD |
0.3590 USD |
0.3607 USD |
| 2023-03-21 |
0.3613 USD |
9,819,969.9000 ADA |
0.3332 USD |
0.3307 USD |
0.3366 USD |
0.3715 USD |
| 2023-03-20 |
0.3405 USD |
5,101,747.4000 ADA |
0.3461 USD |
0.3322 USD |
0.3359 USD |
0.3324 USD |
| 2023-03-19 |
0.3469 USD |
3,399,215.5000 ADA |
0.3377 USD |
0.3377 USD |
0.3404 USD |
0.3483 USD |
| 2023-03-18 |
0.3481 USD |
5,761,604.5000 ADA |
0.3496 USD |
0.3354 USD |
0.3404 USD |
0.3382 USD |
| 2023-03-17 |
0.3367 USD |
7,283,140.3000 ADA |
0.3253 USD |
0.3220 USD |
0.3254 USD |
0.3490 USD |
| 2023-03-16 |
0.3252 USD |
6,109,314.1000 ADA |
0.3254 USD |
0.3183 USD |
0.3229 USD |
0.3232 USD |
| 2023-03-15 |
0.3317 USD |
9,011,221.9000 ADA |
0.3440 USD |
0.3167 USD |
0.3235 USD |
0.3243 USD |
| 2023-03-14 |
0.3535 USD |
11,525,326.8000 ADA |
0.3444 USD |
0.3375 USD |
0.3427 USD |
0.3444 USD |
| 2023-03-13 |
0.3413 USD |
11,571,173.1000 ADA |
0.3323 USD |
0.3281 USD |
0.3324 USD |
0.3435 USD |