Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.2613 USD |
4,285,698.3000 ADA |
0.2592 USD |
0.2577 USD |
0.2589 USD |
0.2648 USD |
| 2022-12-25 |
0.2579 USD |
4,400,604.9000 ADA |
0.2593 USD |
0.2547 USD |
0.2561 USD |
0.2586 USD |
| 2022-12-24 |
0.2586 USD |
3,270,395.2000 ADA |
0.2596 USD |
0.2567 USD |
0.2573 USD |
0.2593 USD |
| 2022-12-23 |
0.2591 USD |
7,104,476.9000 ADA |
0.2567 USD |
0.2553 USD |
0.2578 USD |
0.2594 USD |
| 2022-12-22 |
0.2522 USD |
6,624,127.3000 ADA |
0.2534 USD |
0.2468 USD |
0.2497 USD |
0.2565 USD |
| 2022-12-21 |
0.2520 USD |
6,078,780.5000 ADA |
0.2587 USD |
0.2481 USD |
0.2505 USD |
0.2526 USD |
| 2022-12-20 |
0.2568 USD |
5,495,934.6000 ADA |
0.2529 USD |
0.2513 USD |
0.2541 USD |
0.2590 USD |
| 2022-12-19 |
0.2579 USD |
8,561,578.4000 ADA |
0.2662 USD |
0.2491 USD |
0.2534 USD |
0.2531 USD |
| 2022-12-18 |
0.2673 USD |
3,924,615.4000 ADA |
0.2673 USD |
0.2630 USD |
0.2643 USD |
0.2668 USD |
| 2022-12-17 |
0.2633 USD |
9,252,506.5000 ADA |
0.2636 USD |
0.2590 USD |
0.2623 USD |
0.2670 USD |
| 2022-12-16 |
0.2822 USD |
15,584,251.1000 ADA |
0.3002 USD |
0.2612 USD |
0.2711 USD |
0.2637 USD |
| 2022-12-15 |
0.3013 USD |
6,451,626.9000 ADA |
0.3080 USD |
0.2966 USD |
0.2996 USD |
0.2989 USD |
| 2022-12-14 |
0.3107 USD |
7,734,096.7000 ADA |
0.3141 USD |
0.3056 USD |
0.3085 USD |
0.3078 USD |
| 2022-12-13 |
0.3091 USD |
10,363,693.7000 ADA |
0.3071 USD |
0.2993 USD |
0.3028 USD |
0.3136 USD |
| 2022-12-12 |
0.3047 USD |
5,433,742.9000 ADA |
0.3073 USD |
0.3007 USD |
0.3033 USD |
0.3062 USD |
| 2022-12-11 |
0.3102 USD |
4,148,513.1000 ADA |
0.3125 USD |
0.3053 USD |
0.3077 USD |
0.3076 USD |
| 2022-12-10 |
0.3123 USD |
2,596,433.6000 ADA |
0.3119 USD |
0.3107 USD |
0.3116 USD |
0.3121 USD |
| 2022-12-09 |
0.3124 USD |
5,539,731.6000 ADA |
0.3147 USD |
0.3087 USD |
0.3106 USD |
0.3118 USD |
| 2022-12-08 |
0.3113 USD |
8,444,444.5000 ADA |
0.3102 USD |
0.3073 USD |
0.3091 USD |
0.3145 USD |
| 2022-12-07 |
0.3110 USD |
5,196,256.5000 ADA |
0.3183 USD |
0.3069 USD |
0.3086 USD |
0.3100 USD |
| 2022-12-06 |
0.3162 USD |
7,064,475.6000 ADA |
0.3196 USD |
0.3127 USD |
0.3152 USD |
0.3178 USD |
| 2022-12-05 |
0.3220 USD |
5,000,703.0000 ADA |
0.3222 USD |
0.3164 USD |
0.3184 USD |
0.3196 USD |
| 2022-12-04 |
0.3219 USD |
3,752,901.8000 ADA |
0.3197 USD |
0.3182 USD |
0.3202 USD |
0.3225 USD |
| 2022-12-03 |
0.3214 USD |
5,034,941.1000 ADA |
0.3194 USD |
0.3165 USD |
0.3184 USD |
0.3194 USD |
| 2022-12-02 |
0.3159 USD |
3,405,901.1000 ADA |
0.3144 USD |
0.3107 USD |
0.3139 USD |
0.3191 USD |
| 2022-12-01 |
0.3160 USD |
4,954,529.5000 ADA |
0.3186 USD |
0.3117 USD |
0.3144 USD |
0.3144 USD |
| 2022-11-30 |
0.3161 USD |
12,722,163.7000 ADA |
0.3090 USD |
0.3084 USD |
0.3142 USD |
0.3193 USD |
| 2022-11-29 |
0.3087 USD |
4,815,936.8000 ADA |
0.3063 USD |
0.3041 USD |
0.3066 USD |
0.3093 USD |
| 2022-11-28 |
0.3055 USD |
9,313,707.9000 ADA |
0.3123 USD |
0.2983 USD |
0.3028 USD |
0.3063 USD |
| 2022-11-27 |
0.3167 USD |
5,635,240.9000 ADA |
0.3136 USD |
0.3115 USD |
0.3142 USD |
0.3121 USD |
| 2022-11-26 |
0.3173 USD |
3,652,505.4000 ADA |
0.3145 USD |
0.3108 USD |
0.3141 USD |
0.3136 USD |
| 2022-11-25 |
0.3127 USD |
5,075,866.4000 ADA |
0.3158 USD |
0.3072 USD |
0.3099 USD |
0.3151 USD |
| 2022-11-24 |
0.3166 USD |
4,642,183.9000 ADA |
0.3182 USD |
0.3113 USD |
0.3130 USD |
0.3161 USD |
| 2022-11-23 |
0.3154 USD |
6,995,321.5000 ADA |
0.3121 USD |
0.3089 USD |
0.3105 USD |
0.3183 USD |
| 2022-11-22 |
0.3085 USD |
10,563,939.7000 ADA |
0.3046 USD |
0.2979 USD |
0.3015 USD |
0.3115 USD |
| 2022-11-21 |
0.3040 USD |
14,898,588.0000 ADA |
0.3117 USD |
0.2950 USD |
0.3027 USD |
0.3043 USD |
| 2022-11-20 |
0.3190 USD |
6,232,897.0000 ADA |
0.3279 USD |
0.3095 USD |
0.3129 USD |
0.3125 USD |
| 2022-11-19 |
0.3257 USD |
3,418,124.9000 ADA |
0.3256 USD |
0.3216 USD |
0.3240 USD |
0.3278 USD |
| 2022-11-18 |
0.3263 USD |
5,782,715.2000 ADA |
0.3247 USD |
0.3202 USD |
0.3221 USD |
0.3264 USD |
| 2022-11-17 |
0.3262 USD |
9,247,290.3000 ADA |
0.3317 USD |
0.3185 USD |
0.3222 USD |
0.3240 USD |
| 2022-11-16 |
0.3332 USD |
7,807,744.9000 ADA |
0.3367 USD |
0.3235 USD |
0.3286 USD |
0.3337 USD |
| 2022-11-15 |
0.3375 USD |
8,658,379.7000 ADA |
0.3316 USD |
0.3287 USD |
0.3334 USD |
0.3360 USD |
| 2022-11-14 |
0.3253 USD |
11,880,326.4000 ADA |
0.3291 USD |
0.3138 USD |
0.3176 USD |
0.3322 USD |
| 2022-11-13 |
0.3344 USD |
7,758,877.5000 ADA |
0.3390 USD |
0.3250 USD |
0.3291 USD |
0.3270 USD |
| 2022-11-12 |
0.3439 USD |
5,874,852.1000 ADA |
0.3540 USD |
0.3354 USD |
0.3410 USD |
0.3372 USD |
| 2022-11-11 |
0.3558 USD |
9,333,884.9000 ADA |
0.3673 USD |
0.3400 USD |
0.3482 USD |
0.3529 USD |
| 2022-11-10 |
0.3534 USD |
63,024,757.3000 ADA |
0.3169 USD |
0.3104 USD |
0.3293 USD |
0.3686 USD |
| 2022-11-09 |
0.3496 USD |
45,359,968.1000 ADA |
0.3722 USD |
0.3100 USD |
0.3207 USD |
0.3188 USD |
| 2022-11-08 |
0.3830 USD |
50,331,097.7000 ADA |
0.4041 USD |
0.3481 USD |
0.3716 USD |
0.3765 USD |
| 2022-11-07 |
0.4063 USD |
13,697,025.2000 ADA |
0.4019 USD |
0.3976 USD |
0.4046 USD |
0.4041 USD |