Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.2463 USD |
38,634.8000 ADA |
0.2457 USD |
0.2447 USD |
0.2451 USD |
0.2457 USD |
| 2026-04-03 |
0.2472 USD |
837,120.1000 ADA |
0.2395 USD |
0.2391 USD |
0.2395 USD |
0.2461 USD |
| 2026-04-02 |
0.2409 USD |
428,093.8000 ADA |
0.2489 USD |
0.2359 USD |
0.2359 USD |
0.2395 USD |
| 2026-04-01 |
0.2489 USD |
275,667.4000 ADA |
0.2416 USD |
0.2415 USD |
0.2422 USD |
0.2479 USD |
| 2026-03-31 |
0.2399 USD |
59,672.2000 ADA |
0.2441 USD |
0.2346 USD |
0.2390 USD |
0.2414 USD |
| 2026-03-30 |
0.2462 USD |
370,079.5000 ADA |
0.2401 USD |
0.2400 USD |
0.2431 USD |
0.2424 USD |
| 2026-03-29 |
0.2431 USD |
1,011,911.4000 ADA |
0.2462 USD |
0.2327 USD |
0.2394 USD |
0.2401 USD |
| 2026-03-28 |
0.2473 USD |
804,148.4000 ADA |
0.2463 USD |
0.2443 USD |
0.2443 USD |
0.2452 USD |
| 2026-03-27 |
0.2491 USD |
259,852.8000 ADA |
0.2545 USD |
0.2449 USD |
0.2460 USD |
0.2459 USD |
| 2026-03-26 |
0.2545 USD |
568,946.3000 ADA |
0.2698 USD |
0.2528 USD |
0.2536 USD |
0.2549 USD |
| 2026-03-25 |
0.2687 USD |
621,388.4000 ADA |
0.2662 USD |
0.2662 USD |
0.2662 USD |
0.2696 USD |
| 2026-03-24 |
0.2613 USD |
120,031.7000 ADA |
0.2619 USD |
0.2585 USD |
0.2585 USD |
0.2662 USD |
| 2026-03-23 |
0.2563 USD |
284,612.8000 ADA |
0.2506 USD |
0.2480 USD |
0.2480 USD |
0.2613 USD |
| 2026-03-22 |
0.2558 USD |
1,059,611.8000 ADA |
0.2570 USD |
0.2488 USD |
0.2507 USD |
0.2520 USD |
| 2026-03-21 |
0.2629 USD |
83,720.0000 ADA |
0.2660 USD |
0.2577 USD |
0.2637 USD |
0.2597 USD |
| 2026-03-20 |
0.2668 USD |
21,956.8000 ADA |
0.2692 USD |
0.2617 USD |
0.2637 USD |
0.2676 USD |
| 2026-03-19 |
0.2665 USD |
61,390.7000 ADA |
0.2732 USD |
0.2628 USD |
0.2644 USD |
0.2680 USD |
| 2026-03-18 |
0.2798 USD |
271,238.5000 ADA |
0.2883 USD |
0.2698 USD |
0.2712 USD |
0.2737 USD |
| 2026-03-17 |
0.2845 USD |
476,221.5000 ADA |
0.2918 USD |
0.2824 USD |
0.2851 USD |
0.2917 USD |
| 2026-03-16 |
0.2784 USD |
620,848.2000 ADA |
0.2724 USD |
0.2695 USD |
0.2715 USD |
0.2910 USD |
| 2026-03-15 |
0.2655 USD |
50,259.2000 ADA |
0.2640 USD |
0.2630 USD |
0.2630 USD |
0.2688 USD |
| 2026-03-14 |
0.2626 USD |
290,540.8000 ADA |
0.2647 USD |
0.2589 USD |
0.2590 USD |
0.2631 USD |
| 2026-03-13 |
0.2720 USD |
69,900.8000 ADA |
0.2656 USD |
0.2640 USD |
0.2652 USD |
0.2652 USD |
| 2026-03-12 |
0.2612 USD |
208,294.9000 ADA |
0.2622 USD |
0.2580 USD |
0.2585 USD |
0.2629 USD |
| 2026-03-11 |
0.2618 USD |
931,979.9000 ADA |
0.2612 USD |
0.2571 USD |
0.2574 USD |
0.2622 USD |
| 2026-03-10 |
0.2656 USD |
515,918.8000 ADA |
0.2551 USD |
0.2550 USD |
0.2586 USD |
0.2615 USD |
| 2026-03-09 |
0.2558 USD |
313,076.6000 ADA |
0.2491 USD |
0.2491 USD |
0.2522 USD |
0.2561 USD |
| 2026-03-08 |
0.2517 USD |
663,038.8000 ADA |
0.2542 USD |
0.2465 USD |
0.2495 USD |
0.2500 USD |
| 2026-03-07 |
0.2559 USD |
283,954.5000 ADA |
0.2590 USD |
0.2524 USD |
0.2531 USD |
0.2531 USD |
| 2026-03-06 |
0.2648 USD |
443,337.2000 ADA |
0.2689 USD |
0.2558 USD |
0.2570 USD |
0.2592 USD |
| 2026-03-05 |
0.2726 USD |
419,913.7000 ADA |
0.2750 USD |
0.2654 USD |
0.2688 USD |
0.2690 USD |
| 2026-03-04 |
0.2783 USD |
806,021.9000 ADA |
0.2628 USD |
0.2590 USD |
0.2596 USD |
0.2766 USD |
| 2026-03-03 |
0.2656 USD |
635,782.1000 ADA |
0.2773 USD |
0.2609 USD |
0.2612 USD |
0.2633 USD |
| 2026-03-02 |
0.2759 USD |
551,507.3000 ADA |
0.2726 USD |
0.2688 USD |
0.2711 USD |
0.2797 USD |
| 2026-03-01 |
0.2789 USD |
670,526.6000 ADA |
0.2822 USD |
0.2696 USD |
0.2728 USD |
0.2749 USD |
| 2026-02-28 |
0.2680 USD |
1,095,921.1000 ADA |
0.2774 USD |
0.2599 USD |
0.2625 USD |
0.2815 USD |
| 2026-02-27 |
0.2886 USD |
573,914.4000 ADA |
0.2860 USD |
0.2750 USD |
0.2761 USD |
0.2761 USD |
| 2026-02-26 |
0.2911 USD |
1,801,741.8000 ADA |
0.2967 USD |
0.2826 USD |
0.2857 USD |
0.2860 USD |
| 2026-02-25 |
0.2903 USD |
3,921,777.0000 ADA |
0.2582 USD |
0.2580 USD |
0.2593 USD |
0.2998 USD |
| 2026-02-24 |
0.2587 USD |
880,388.8000 ADA |
0.2635 USD |
0.2550 USD |
0.2560 USD |
0.2598 USD |
| 2026-02-23 |
0.2633 USD |
1,764,615.0000 ADA |
0.2712 USD |
0.2576 USD |
0.2599 USD |
0.2623 USD |
| 2026-02-22 |
0.2716 USD |
601,655.0000 ADA |
0.2791 USD |
0.2688 USD |
0.2692 USD |
0.2710 USD |
| 2026-02-21 |
0.2823 USD |
431,233.6000 ADA |
0.2851 USD |
0.2789 USD |
0.2802 USD |
0.2802 USD |
| 2026-02-20 |
0.2818 USD |
1,930,737.5000 ADA |
0.2730 USD |
0.2700 USD |
0.2732 USD |
0.2840 USD |
| 2026-02-19 |
0.2719 USD |
957,004.1000 ADA |
0.2727 USD |
0.2674 USD |
0.2701 USD |
0.2714 USD |
| 2026-02-18 |
0.2790 USD |
575,154.8000 ADA |
0.2809 USD |
0.2713 USD |
0.2729 USD |
0.2729 USD |
| 2026-02-17 |
0.2864 USD |
167,243.8000 ADA |
0.2856 USD |
0.2780 USD |
0.2797 USD |
0.2832 USD |
| 2026-02-16 |
0.2846 USD |
437,766.9000 ADA |
0.2813 USD |
0.2764 USD |
0.2778 USD |
0.2855 USD |
| 2026-02-15 |
0.2884 USD |
893,110.5000 ADA |
0.2966 USD |
0.2772 USD |
0.2796 USD |
0.2800 USD |
| 2026-02-14 |
0.2885 USD |
127,736.5000 ADA |
0.2729 USD |
0.2728 USD |
0.2730 USD |
0.2962 USD |