Identifier on Binance US: ADAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.5817 USD |
31,333.2000 ADA |
0.5840 USD |
0.5807 USD |
0.5807 USD |
0.5807 USD |
| 2025-06-23 |
0.5604 USD |
15,482.4000 ADA |
0.5478 USD |
0.5411 USD |
0.5411 USD |
0.5880 USD |
| 2025-06-22 |
0.5473 USD |
108,472.6000 ADA |
0.5587 USD |
0.5121 USD |
0.5143 USD |
0.5143 USD |
| 2025-06-21 |
0.5578 USD |
188,795.1000 ADA |
0.5761 USD |
0.5500 USD |
0.5597 USD |
0.5591 USD |
| 2025-06-20 |
0.5844 USD |
72,406.0000 ADA |
0.6025 USD |
0.5636 USD |
0.5760 USD |
0.5783 USD |
| 2025-06-19 |
0.6018 USD |
26,588.8000 ADA |
0.6054 USD |
0.5916 USD |
0.5936 USD |
0.6010 USD |
| 2025-06-18 |
0.6009 USD |
8,362.1000 ADA |
0.6072 USD |
0.5901 USD |
0.5917 USD |
0.5901 USD |
| 2025-06-17 |
0.6200 USD |
22,092.0000 ADA |
0.6281 USD |
0.6001 USD |
0.6063 USD |
0.6112 USD |
| 2025-06-16 |
0.6505 USD |
262,869.4000 ADA |
0.6319 USD |
0.6319 USD |
0.6319 USD |
0.6505 USD |
| 2025-06-15 |
0.6283 USD |
203,063.8000 ADA |
0.6230 USD |
0.6216 USD |
0.6216 USD |
0.6319 USD |
| 2025-06-14 |
0.6322 USD |
74,400.3000 ADA |
0.6425 USD |
0.6136 USD |
0.6136 USD |
0.6230 USD |
| 2025-06-13 |
0.6339 USD |
74,729.3000 ADA |
0.6569 USD |
0.6188 USD |
0.6266 USD |
0.6352 USD |
| 2025-06-12 |
0.6761 USD |
81,148.2000 ADA |
0.6985 USD |
0.6607 USD |
0.6618 USD |
0.6618 USD |
| 2025-06-11 |
0.7157 USD |
68,022.6000 ADA |
0.7163 USD |
0.6915 USD |
0.6915 USD |
0.6915 USD |
| 2025-06-10 |
0.7016 USD |
10,228.3000 ADA |
0.7118 USD |
0.6871 USD |
0.6885 USD |
0.6988 USD |
| 2025-06-09 |
0.6618 USD |
104,850.7000 ADA |
0.6680 USD |
0.6569 USD |
0.6571 USD |
0.7006 USD |
| 2025-06-08 |
0.6641 USD |
5,956.1000 ADA |
0.6635 USD |
0.6554 USD |
0.6554 USD |
0.6692 USD |
| 2025-06-07 |
0.6649 USD |
12,047.5000 ADA |
0.6529 USD |
0.6529 USD |
0.6529 USD |
0.6665 USD |
| 2025-06-06 |
0.6498 USD |
10,735.5000 ADA |
0.6270 USD |
0.6267 USD |
0.6267 USD |
0.6619 USD |
| 2025-06-05 |
0.6570 USD |
52,826.9000 ADA |
0.6656 USD |
0.6189 USD |
0.6223 USD |
0.6223 USD |
| 2025-06-04 |
0.6821 USD |
25,872.9000 ADA |
0.6859 USD |
0.6640 USD |
0.6640 USD |
0.6647 USD |
| 2025-06-03 |
0.6911 USD |
32,110.4000 ADA |
0.6924 USD |
0.6769 USD |
0.6790 USD |
0.6773 USD |
| 2025-06-02 |
0.6844 USD |
55,891.9000 ADA |
0.6861 USD |
0.6653 USD |
0.6678 USD |
0.6911 USD |
| 2025-06-01 |
0.6679 USD |
48,696.5000 ADA |
0.6794 USD |
0.6569 USD |
0.6569 USD |
0.6840 USD |
| 2025-05-31 |
0.6816 USD |
29,945.0000 ADA |
0.6871 USD |
0.6600 USD |
0.6600 USD |
0.6907 USD |
| 2025-05-30 |
0.7019 USD |
30,038.2000 ADA |
0.7227 USD |
0.6871 USD |
0.6913 USD |
0.6871 USD |
| 2025-05-29 |
0.7393 USD |
25,650.2000 ADA |
0.7523 USD |
0.7226 USD |
0.7281 USD |
0.7281 USD |
| 2025-05-28 |
0.7476 USD |
13,499.1000 ADA |
0.7587 USD |
0.7359 USD |
0.7371 USD |
0.7422 USD |
| 2025-05-27 |
0.7585 USD |
50,842.9000 ADA |
0.7580 USD |
0.7482 USD |
0.7482 USD |
0.7557 USD |
| 2025-05-26 |
0.7649 USD |
16,980.8000 ADA |
0.7605 USD |
0.7505 USD |
0.7549 USD |
0.7558 USD |
| 2025-05-25 |
0.7395 USD |
30,618.8000 ADA |
0.7446 USD |
0.7290 USD |
0.7290 USD |
0.7553 USD |
| 2025-05-24 |
0.7479 USD |
8,965.6000 ADA |
0.7442 USD |
0.7429 USD |
0.7478 USD |
0.7478 USD |
| 2025-05-23 |
0.7943 USD |
76,148.3000 ADA |
0.8099 USD |
0.6800 USD |
0.7575 USD |
0.7503 USD |
| 2025-05-22 |
0.7874 USD |
64,210.4000 ADA |
0.7735 USD |
0.7708 USD |
0.7766 USD |
0.7899 USD |
| 2025-05-21 |
0.7573 USD |
26,490.2000 ADA |
0.7462 USD |
0.7424 USD |
0.7424 USD |
0.7691 USD |
| 2025-05-20 |
0.7402 USD |
31,500.5000 ADA |
0.7439 USD |
0.7213 USD |
0.7244 USD |
0.7418 USD |
| 2025-05-19 |
0.7423 USD |
5,556.7000 ADA |
0.7590 USD |
0.7181 USD |
0.7181 USD |
0.7426 USD |
| 2025-05-18 |
0.7478 USD |
26,023.7000 ADA |
0.7414 USD |
0.7188 USD |
0.7353 USD |
0.7464 USD |
| 2025-05-17 |
0.7480 USD |
27,693.5000 ADA |
0.7519 USD |
0.7281 USD |
0.7338 USD |
0.7335 USD |
| 2025-05-16 |
0.7745 USD |
28,574.1000 ADA |
0.7691 USD |
0.7519 USD |
0.7519 USD |
0.7519 USD |
| 2025-05-15 |
0.7641 USD |
94,517.2000 ADA |
0.8029 USD |
0.7440 USD |
0.7520 USD |
0.7520 USD |
| 2025-05-14 |
0.8118 USD |
24,930.0000 ADA |
0.8260 USD |
0.7904 USD |
0.7984 USD |
0.7987 USD |
| 2025-05-13 |
0.8092 USD |
16,667.8000 ADA |
0.8120 USD |
0.7735 USD |
0.7789 USD |
0.8313 USD |
| 2025-05-12 |
0.8234 USD |
27,678.9000 ADA |
0.8000 USD |
0.7841 USD |
0.8000 USD |
0.8167 USD |
| 2025-05-11 |
0.7831 USD |
19,748.8000 ADA |
0.8238 USD |
0.7428 USD |
0.7751 USD |
0.7905 USD |
| 2025-05-10 |
0.7927 USD |
26,882.9000 ADA |
0.7849 USD |
0.7706 USD |
0.7788 USD |
0.8128 USD |
| 2025-05-09 |
0.7758 USD |
16,933.3000 ADA |
0.7616 USD |
0.7490 USD |
0.7589 USD |
0.7739 USD |
| 2025-05-08 |
0.7134 USD |
19,134.7000 ADA |
0.6720 USD |
0.6500 USD |
0.6720 USD |
0.7578 USD |
| 2025-05-07 |
0.6748 USD |
9,648.9000 ADA |
0.6821 USD |
0.6569 USD |
0.6586 USD |
0.6668 USD |
| 2025-05-06 |
0.6549 USD |
5,678.3000 ADA |
0.6630 USD |
0.6456 USD |
0.6456 USD |
0.6740 USD |